24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0929
24H 成交量$9.13万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 311 |
COHRBCOHRB
|
$193.75 | $195.94 | $174.45 | $39.38万 | — | 10.31% |
| 335 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $36.53万 | $451.79万 | -0.74% |
| 338 |
FFFalcon Finance
|
$0.08637 | $0.08921 | $0.08613 | $36.26万 | $2.07亿 | -0.15% |
| 633 |
GASGas
|
$1.114 | $1.14 | $1.10 | $7.95万 | $7,301.48万 | 1.00% |
| 214 |
IRENBIRENB
|
$21.59 | $22.44 | $20.23 | $68.42万 | — | 6.62% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 444 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $22.20万 | $2,216.56万 | 3.85% |
| 42 |
QNTQuant
|
$198.98 | $199.28 | $186.64 | $959.15万 | $23.36亿 | 5.26% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 157 |
SKYSky
|
$0.0642 | $0.06674 | $0.06383 | $103.65万 | $15.40亿 | -1.43% |
| 369 |
ALLOAllora
|
$0.1571 | $0.1601 | $0.1486 | $31.73万 | $3,095.03万 | 5.08% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $251.25万 | $15.92亿 | -1.30% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.39万 | $1,924.16万 | -0.73% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 247 |
AXTIBAXTIB
|
$38.72 | $40.92 | $37.03 | $55.59万 | — | 0.94% |
相关站点
共 40 个
SOXSB _币种排行
SNXXB _以太坊ETH价格
Artificial _BTC行情
PAX Gold _加密货币行情
Raydium _比特币行情
比特币 _数字货币市值
TQQQB _币种排行
Pepe _加密货币行情
Moonriver _数字货币市值
Filecoin _币种排行
Raydium _比特币行情
Hedera _以太坊ETH价格
LayerZero _BTC行情
Zama _数字货币市值
Hedera _比特币行情
MarsCoin _BTC行情
波场 _数字货币市值
Celestia _比特币行情
Ether.fi _以太坊ETH价格
SOXSB _BTC行情
Zama _以太坊ETH价格
Huma Finance _币种排行
EUR _比特币
Ondo _比特币
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
达世币 _比特币
Aerodrome _比特币行情
KORUB _数字货币市值
Pepe _比特币
MarsCoin _币种排行
Bubblemaps _比特币行情
BEAMX _BTC行情
Polkadot _币种排行
Artificial _币种排行
First Digital _币种排行
Worldcoin _BTC行情
Filecoin _加密货币行情