24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09192
24H 成交量$79.84万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 147 |
COHRBCOHRB
|
$170.84 | $212.62 | $160.19 | $152.15万 | — | -10.02% |
| 357 |
REZRenzo
|
$0.00374 | $0.00403 | $0.003615 | $42.79万 | $456.78万 | -6.08% |
| 231 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $79.84万 | $2.15亿 | -2.89% |
| 626 |
GASGas
|
$1.105 | $1.19 | $1.07 | $12.55万 | $7,605.47万 | -6.67% |
| 230 |
IRENBIRENB
|
$18.66 | $22.30 | $17.18 | $79.89万 | — | -13.05% |
| 481 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 320 |
METISMetis Token
|
$2.61 | $2.85 | $2.49 | $50.94万 | $2,275.61万 | -7.45% |
| 53 |
QNTQuant
|
$194.76 | $209.24 | $190.17 | $1,069.07万 | $24.44亿 | -4.49% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06414 | $0.06829 | $0.06257 | $111.28万 | $15.71亿 | -4.98% |
| 223 |
ALLOAllora
|
$0.1474 | $0.1644 | $0.1438 | $81.67万 | $3,127.84万 | -9.68% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.919 | $0.972 | $0.886 | $500.81万 | $16.50亿 | -4.87% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 683 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 195 |
AXTIBAXTIB
|
$39.47 | $48.44 | $36.78 | $102.81万 | — | -12.50% |
相关站点
共 40 个
Ether.fi _加密货币行情
Uniswap _比特币行情
波场 _数字货币市值
Celo _BTC行情
Ondo _BTC行情
Pendle _BTC行情
MarsCoin _数字货币市值
Avalanche _数字货币市值
Hedera _比特币行情
Ethena _币种排行
牛来 _BTC行情
应用链 _BTC行情
Arbitrum _比特币行情
TONToken _比特币行情
SNXXB _比特币行情
Ondo _以太坊ETH价格
Stacks _币种排行
大零币 _数字货币市值
Render _以太坊ETH价格
Solana _比特币行情
PAX Gold _币种排行
Pendle _数字货币市值
BEB _比特币
Holo _比特币行情
RWUSD _币种排行
恒星币 _BTC行情
波场 _币种排行
Filecoin _加密货币行情
Raydium _币种排行
大零币 _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
Sui _加密货币行情
Plasma _比特币行情
United Stables _加密货币行情
Artificial _以太坊ETH价格
TQQQB _加密货币行情
恒星币 _BTC行情
USD1 _比特币
StraitsX XUSD _比特币