24H 最高$0.00705
24H 最低$0.00617
今日开盘$0.00703
24H 成交量$18.00万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 147 |
COHRBCOHRB
|
$167.48 | $212.62 | $165.04 | $149.10万 | — | -14.91% |
| 368 |
REZRenzo
|
$0.003705 | $0.004058 | $0.003675 | $38.36万 | $456.78万 | -8.38% |
| 249 |
FFFalcon Finance
|
$0.08827 | $0.09379 | $0.08644 | $70.18万 | $2.15亿 | -2.83% |
| 628 |
GASGas
|
$1.094 | $1.20 | $1.09 | $11.39万 | $7,605.47万 | -8.38% |
| 231 |
IRENBIRENB
|
$18.42 | $22.37 | $18.03 | $75.46万 | — | -16.77% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 337 |
METISMetis Token
|
$2.55 | $2.86 | $2.53 | $44.31万 | $2,275.61万 | -10.21% |
| 48 |
QNTQuant
|
$193.26 | $209.24 | $191.31 | $1,069.09万 | $24.44亿 | -5.62% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 203 |
SKYSky
|
$0.06353 | $0.06835 | $0.06314 | $89.28万 | $15.71亿 | -6.96% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.977 | $0.9 | $467.87万 | $16.50亿 | -6.98% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 685 |
IQIQ
|
$0.000676 | $0.000748 | $0.000675 | $4.72万 | $2,052.13万 | -8.15% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 184 |
AXTIBAXTIB
|
$38.83 | $48.44 | $38.39 | $103.92万 | — | -19.37% |
相关站点
共 40 个
牛来 _比特币行情
PAX Gold _数字货币市值
Aave _BTC行情
KORUB _币种排行
United Stables _以太坊ETH价格
SNXXB _BTC行情
INTWB _币种排行
EUR _比特币
EUR _比特币行情
PAX Gold _BTC行情
BFUSD _BTC行情
EUR _比特币
PAX Gold _币种排行
Plasma _比特币
Worldcoin _加密货币行情
Hedera _加密货币行情
比特现金 _币种排行
Artificial _币种排行
United Stables _BTC行情
Initia _比特币行情
Worldcoin _比特币
Artificial _币种排行
Zama _数字货币市值
Near Protocol _比特币
应用链 _加密货币行情
Internet _以太坊ETH价格
Aster _BTC行情
USDC _数字货币市值
Tether Gold _加密货币行情
United Stables _加密货币行情
Celo _比特币行情
Ethena _数字货币市值
艾达币 _比特币行情
Stacks _数字货币市值
Aster _数字货币市值
Filecoin _比特币
EUR _比特币行情
Thena _BTC行情
Tether Gold _以太坊ETH价格
应用链 _加密货币行情