24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 323 |
COHRBCOHRB
|
$194.63 | $195.94 | $176.77 | $37.63万 | — | 9.82% |
| 266 |
REZRenzo
|
$0.004053 | $0.004071 | $0.003866 | $50.21万 | $451.79万 | 4.54% |
| 358 |
FFFalcon Finance
|
$0.08657 | $0.08921 | $0.08614 | $33.10万 | $2.07亿 | 0.36% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.46万 | $7,301.48万 | -0.45% |
| 223 |
IRENBIRENB
|
$21.69 | $22.44 | $20.23 | $63.88万 | — | 5.75% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 473 |
METISMetis Token
|
$2.68 | $2.74 | $2.63 | $19.44万 | $2,216.56万 | 1.52% |
| 36 |
QNTQuant
|
$199.31 | $205.23 | $187.50 | $1,144.14万 | $23.36亿 | 5.26% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 157 |
SKYSky
|
$0.06391 | $0.06674 | $0.06383 | $102.50万 | $15.40亿 | -3.03% |
| 359 |
ALLOAllora
|
$0.1534 | $0.1601 | $0.1502 | $32.84万 | $3,095.03万 | 2.13% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.39万 | $15.92亿 | -1.41% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 683 |
IQIQ
|
$0.000688 | $0.0007 | $0.000681 | $3.16万 | $1,924.16万 | 0.29% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 257 |
AXTIBAXTIB
|
$38.88 | $40.92 | $37.03 | $51.52万 | — | 1.04% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _数字货币市值
BFUSD _比特币
NFPrompt _比特币
Uniswap _比特币行情
Worldcoin _比特币
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTWB _比特币行情
Caldera _比特币行情
瑞波币 _币种排行
Polygon _比特币
BFUSD _币种排行
Chainlink _数字货币市值
Filecoin _加密货币行情
Chainlink _BTC行情
Wormhole _加密货币行情
Sui _以太坊ETH价格
Avalanche _比特币
First Digital _BTC行情
Avalanche _加密货币行情
Polygon _数字货币市值
应用链 _加密货币行情
Near Protocol _比特币行情
瑞波币 _币种排行
比特币 _加密货币行情
狗币 _币种排行
Aster _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
StraitsX USD _以太坊ETH价格
Wormhole _币种排行
Ondo _数字货币市值
QQQB _BTC行情
Wormhole _加密货币行情
Pump.fun _币种排行