24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 381 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.66万 | — | 4.84% |
| 175 |
REZRenzo
|
$0.003984 | $0.004071 | $0.003866 | $82.24万 | $451.79万 | -0.20% |
| 464 |
FFFalcon Finance
|
$0.08631 | $0.08921 | $0.08613 | $19.62万 | $2.07亿 | -1.90% |
| 647 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.42万 | $7,301.48万 | -2.05% |
| 286 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $44.87万 | — | 5.17% |
| 402 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 499 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.70万 | $2,216.56万 | 0.00% |
| 30 |
QNTQuant
|
$199.67 | $205.23 | $187.50 | $1,123.35万 | $23.36亿 | 5.46% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 141 |
SKYSky
|
$0.06366 | $0.06649 | $0.0636 | $105.70万 | $15.40亿 | -3.41% |
| 379 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1512 | $29.15万 | $3,095.03万 | -0.52% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $210.17万 | $15.92亿 | -3.11% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 687 |
IQIQ
|
$0.000684 | $0.000699 | $0.00068 | $2.24万 | $1,924.16万 | -1.87% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 337 |
AXTIBAXTIB
|
$38.98 | $40.70 | $37.03 | $35.36万 | — | -2.26% |
相关站点
共 40 个
Pepe _BTC行情
QQQB _比特币行情
Mitosis _加密货币行情
Polkadot _比特币
Avalanche _BTC行情
Hedera _币种排行
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
Aave _比特币行情
Caldera _比特币行情
BFUSD _比特币
StraitsX USD _加密货币行情
Ethena USDe _以太坊ETH价格
Filecoin _币种排行
莱特币 _数字货币市值
United Stables _比特币
Polygon _加密货币行情
USD1 _加密货币行情
USDC _以太坊ETH价格
USD1 _比特币
Ripple USD _加密货币行情
Sui _加密货币行情
ONEchain _数字货币市值
SOXSB _比特币
Wrapped _数字货币市值
Injective _比特币
Avalanche _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _比特币行情
PAX Gold _加密货币行情
ONEchain _BTC行情
Polkadot _币种排行
Wrapped _币种排行
United Stables _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _比特币行情
QQQB _比特币
Chainlink _比特币行情
Near Protocol _比特币
Wormhole _币种排行