24H 最高$7.11
24H 最低$6.86
今日开盘$6.939
24H 成交量$1,739.44万
流通市值$42.24亿
24H 涨跌额($0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 363 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 466 |
COHRBCOHRB
|
$193.59 | $196.27 | $187.87 | $17.28万 | — | 0.47% |
| 174 |
REZRenzo
|
$0.003967 | $0.004071 | $0.003866 | $76.34万 | $451.79万 | 0.00% |
| 508 |
FFFalcon Finance
|
$0.0859 | $0.08921 | $0.08571 | $14.68万 | $2.07亿 | -2.95% |
| 637 |
GASGas
|
$1.094 | $1.13 | $1.09 | $4.88万 | $7,301.48万 | -2.32% |
| 424 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $21.60万 | — | -0.28% |
| 379 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 527 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $12.54万 | $2,216.56万 | -1.11% |
| 28 |
QNTQuant
|
$197.6 | $205.23 | $189.96 | $982.31万 | $23.36亿 | 3.59% |
| 199 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 137 |
SKYSky
|
$0.06418 | $0.0661 | $0.0636 | $96.43万 | $15.40亿 | -2.63% |
| 457 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.89万 | $3,095.03万 | -2.44% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.898 | $0.936 | $0.892 | $177.88万 | $15.92亿 | -4.06% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 469 |
AXTIBAXTIB
|
$38.65 | $39.27 | $37.10 | $16.99万 | — | -0.23% |
相关站点
共 40 个
波场 _BTC行情
Aster _比特币
Ondo _数字货币市值
TONToken _比特币
Pepe _比特币
以太坊 _币种排行
Ethena USDe _加密货币行情
Ethena _币种排行
Polkadot _加密货币行情
Mitosis _加密货币行情
Filecoin _数字货币市值
CyberConnect _比特币行情
RNDR _比特币
Arbitrum _币种排行
Raydium _加密货币行情
BEAMX _BTC行情
ONEchain _比特币
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
Ondo _BTC行情
Internet _比特币行情
PAX Gold _比特币行情
Stacks _币种排行
Caldera _加密货币行情
Bubblemaps _加密货币行情
StraitsX USD _BTC行情
StraitsX USD _比特币行情
Zilliqa _币种排行
Raydium _BTC行情
瑞波币 _比特币
达世币 _币种排行
Pump.fun _以太坊ETH价格
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _比特币
艾达币 _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
Ondo _比特币行情