24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 376 |
COHRBCOHRB
|
$194.34 | $196.27 | $179.18 | $29.41万 | — | 4.56% |
| 178 |
REZRenzo
|
$0.003924 | $0.004071 | $0.003866 | $81.70万 | $451.79万 | -1.85% |
| 463 |
FFFalcon Finance
|
$0.08616 | $0.08921 | $0.08616 | $20.31万 | $2.07亿 | -2.97% |
| 643 |
GASGas
|
$1.098 | $1.14 | $1.10 | $6.13万 | $7,301.48万 | -2.14% |
| 284 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $45.65万 | — | 4.17% |
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.79万 | $2,216.56万 | 0.00% |
| 34 |
QNTQuant
|
$197.66 | $205.23 | $187.50 | $1,128.31万 | $23.36亿 | 3.87% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.06384 | $0.06649 | $0.0636 | $104.39万 | $15.40亿 | -3.11% |
| 371 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.14万 | $3,095.03万 | -0.13% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $224.86万 | $15.92亿 | -3.11% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 686 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.49万 | $1,924.16万 | -1.72% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 330 |
AXTIBAXTIB
|
$38.85 | $40.70 | $37.03 | $36.58万 | — | -2.68% |
相关站点
共 40 个
Aptos _BTC行情
TQQQB _比特币行情
Quant _比特币行情
Polygon _BTC行情
币安币 _以太坊ETH价格
Sui _比特币
ONEchain _比特币
Ondo _BTC行情
Polygon _BTC行情
比特现金 _币种排行
Uniswap _比特币行情
Arbitrum _比特币
Mitosis _以太坊ETH价格
艾达币 _加密货币行情
Caldera _数字货币市值
Raydium _加密货币行情
INTWB _以太坊ETH价格
EUR _加密货币行情
恒星币 _以太坊ETH价格
QQQB _加密货币行情
Wormhole _比特币
Pepe _加密货币行情
Act I : The _比特币
Quant _数字货币市值
LayerZero _数字货币市值
EUR _比特币行情
Wrapped _币种排行
Mitosis _币种排行
Vanar Chain _比特币行情
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
币安币 _BTC行情
Pepe _币种排行
Wrapped _以太坊ETH价格
SOXSB _币种排行
Filecoin _BTC行情
Chainlink _数字货币市值
Near Protocol _比特币
Aave _BTC行情
INTWB _BTC行情