24H 最高$0.338
24H 最低$0.319
今日开盘$0.325
24H 成交量$10.98万
流通市值$2,879.15万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 267 |
COHRBCOHRB
|
$195.44 | $195.94 | $162.53 | $53.54万 | — | 16.01% |
| 314 |
REZRenzo
|
$0.00389 | $0.004029 | $0.003851 | $43.69万 | $451.79万 | -0.66% |
| 322 |
FFFalcon Finance
|
$0.0867 | $0.08921 | $0.08613 | $42.59万 | $2.07亿 | 0.38% |
| 644 |
GASGas
|
$1.122 | $1.14 | $1.08 | $9.38万 | $7,301.48万 | 2.28% |
| 185 |
IRENBIRENB
|
$21.93 | $22.44 | $18.41 | $91.61万 | — | 15.67% |
| 438 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 441 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $25.82万 | $2,216.56万 | 5.04% |
| 49 |
QNTQuant
|
$195.28 | $196.71 | $185.93 | $1,022.19万 | $23.36亿 | 3.38% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 173 |
SKYSky
|
$0.065 | $0.06674 | $0.06282 | $104.65万 | $15.40亿 | 1.53% |
| 387 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1388 | $33.78万 | $3,095.03万 | 7.70% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.922 | $0.949 | $0.895 | $273.96万 | $15.92亿 | 0.66% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 652 |
IQIQ
|
$0.000689 | $0.000748 | $0.000661 | $8.58万 | $1,924.16万 | 1.77% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
AXTIBAXTIB
|
$39.2 | $40.92 | $35.20 | $93.91万 | — | 8.02% |
相关站点
共 40 个
USDC _币种排行
Gram _币种排行
BitTensor _币种排行
比特币
NFPrompt _比特币
PAX Gold _BTC行情
KORUB _比特币
United Stables _数字货币市值
RWUSD _比特币
Ethena _BTC行情
METAB _比特币行情
KORUB _加密货币行情
Uniswap _数字货币市值
SNXXB _比特币
比特现金 _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
LayerZero _比特币行情
比特币 _数字货币市值
SOXSB _比特币
Zama _比特币
QQQB _BTC行情
Ripple USD _比特币
Sui _数字货币市值
MRVLB _加密货币行情
Internet _比特币
Artificial _比特币
Zama _数字货币市值
Celo _数字货币市值
Huma Finance _比特币行情
Thena _币种排行
牛来 _加密货币行情
Near Protocol _比特币
Polygon _比特币行情
Quant _以太坊ETH价格
EWYB _数字货币市值
Near Protocol _BTC行情
Aptos _数字货币市值
Chainlink _BTC行情
Injective _比特币行情