24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 306 |
COHRBCOHRB
|
$194.03 | $195.94 | $174.45 | $40.32万 | — | 10.41% |
| 327 |
REZRenzo
|
$0.003887 | $0.004029 | $0.003851 | $37.44万 | $451.79万 | -1.22% |
| 339 |
FFFalcon Finance
|
$0.08649 | $0.08921 | $0.08613 | $36.28万 | $2.07亿 | -0.30% |
| 632 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.16万 | $7,301.48万 | 1.18% |
| 215 |
IRENBIRENB
|
$21.67 | $22.44 | $20.23 | $68.72万 | — | 5.91% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 455 |
METISMetis Token
|
$2.69 | $2.74 | $2.60 | $21.42万 | $2,216.56万 | 3.46% |
| 43 |
QNTQuant
|
$196.12 | $196.71 | $186.64 | $911.39万 | $23.36亿 | 3.58% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
SKYSky
|
$0.0643 | $0.06674 | $0.06383 | $104.36万 | $15.40亿 | -0.82% |
| 376 |
ALLOAllora
|
$0.1553 | $0.1601 | $0.1486 | $30.97万 | $3,095.03万 | 3.81% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $253.91万 | $15.92亿 | -1.73% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 682 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.51万 | $1,924.16万 | -1.01% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 245 |
AXTIBAXTIB
|
$38.9 | $40.92 | $37.03 | $56.65万 | — | 0.99% |
相关站点
共 40 个
Ripple USD _比特币
Filecoin _以太坊ETH价格
应用链 _比特币行情
Vanar Chain _比特币
Zilliqa _数字货币市值
币安币 _BTC行情
Ethena _数字货币市值
Bubblemaps _比特币
INTWB _BTC行情
CyberConnect _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _比特币行情
Hashflow _加密货币行情
EUR _数字货币市值
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Aptos _加密货币行情
Official _数字货币市值
Ethena _比特币行情
牛来 _比特币行情
莱特币 _BTC行情
Celo _BTC行情
Aptos _比特币
应用链 _比特币行情
Thena _BTC行情
Zama _数字货币市值
CyberConnect _币种排行
StraitsX USD _以太坊ETH价格
Caldera _数字货币市值
BitTensor _比特币行情
Filecoin _比特币行情
INTWB _BTC行情
SNXXB _币种排行
比特币 _比特币行情
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
Aster _加密货币行情
Arbitrum _加密货币行情
以太坊 _比特币行情
Aerodrome _数字货币市值