24H 最高$0.0383
24H 最低$0.0356
今日开盘$0.0358
24H 成交量$15.51万
流通市值$585.17万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 254 |
COHRBCOHRB
|
$193.11 | $195.63 | $162.53 | $60.76万 | — | 13.18% |
| 264 |
REZRenzo
|
$0.003905 | $0.004036 | $0.003851 | $56.93万 | $451.79万 | 0.23% |
| 312 |
FFFalcon Finance
|
$0.08759 | $0.08921 | $0.08613 | $45.71万 | $2.07亿 | 0.01% |
| 646 |
GASGas
|
$1.12 | $1.14 | $1.08 | $9.65万 | $7,301.48万 | 0.90% |
| 175 |
IRENBIRENB
|
$21.21 | $22.44 | $17.46 | $106.05万 | — | 14.77% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 440 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $26.68万 | $2,216.56万 | 3.44% |
| 53 |
QNTQuant
|
$193.99 | $196.71 | $185.93 | $976.33万 | $23.36亿 | 1.58% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 185 |
SKYSky
|
$0.06505 | $0.06674 | $0.06282 | $97.08万 | $15.40亿 | 1.29% |
| 397 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 4.69% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.919 | $0.949 | $0.895 | $292.50万 | $15.92亿 | -0.54% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 652 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.91万 | $1,924.16万 | 1.92% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
AXTIBAXTIB
|
$38.28 | $40.92 | $35.20 | $101.02万 | — | 0.00% |
相关站点
共 40 个
波场 _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _比特币行情
Ripple USD _BTC行情
Uniswap _BTC行情
AMDB _币种排行
Wrapped _比特币
MarsCoin _比特币行情
Zama _BTC行情
Polkadot _比特币
Artificial _BTC行情
USD1 _加密货币行情
BFUSD _比特币
大零币 _比特币
Quant _BTC行情
Filecoin _加密货币行情
Pump.fun _比特币
QQQB _数字货币市值
Avalanche _比特币
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币
AMDB _加密货币行情
Solana _币种排行
Tether Gold _比特币行情
比特币 _比特币行情
United Stables _BTC行情
牛来 _以太坊ETH价格
AAOIB _以太坊ETH价格
比特币
Ripple USD _币种排行
BitTensor _币种排行
Chainlink _BTC行情
比特币 _数字货币市值
USDC _比特币行情
BEAMX _数字货币市值
LayerZero _BTC行情
Polygon _比特币行情
Internet _加密货币行情
EWYB _以太坊ETH价格