24H 最高$0.046
24H 最低$0.0446
今日开盘$0.0454
24H 成交量$4.11万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 452 |
COHRBCOHRB
|
$193.98 | $196.27 | $184.54 | $19.45万 | — | 2.93% |
| 175 |
REZRenzo
|
$0.003987 | $0.004071 | $0.003866 | $76.68万 | $451.79万 | -0.30% |
| 507 |
FFFalcon Finance
|
$0.08595 | $0.08921 | $0.08592 | $15.22万 | $2.07亿 | -2.23% |
| 637 |
GASGas
|
$1.098 | $1.13 | $1.10 | $5.03万 | $7,301.48万 | -2.49% |
| 375 |
IRENBIRENB
|
$21.67 | $22.06 | $20.23 | $27.62万 | — | 0.00% |
| 389 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 511 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -0.74% |
| 28 |
QNTQuant
|
$199.76 | $205.23 | $188.60 | $1,009.30万 | $23.36亿 | 4.11% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 136 |
SKYSky
|
$0.06408 | $0.0661 | $0.0636 | $103.03万 | $15.40亿 | -2.89% |
| 450 |
ALLOAllora
|
$0.1527 | $0.1572 | $0.1512 | $19.52万 | $3,095.03万 | -2.30% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.897 | $0.941 | $0.895 | $186.21万 | $15.92亿 | -4.57% |
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 678 |
IQIQ
|
$0.000677 | $0.000697 | $0.000676 | $2.13万 | $1,924.16万 | -2.87% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 405 |
AXTIBAXTIB
|
$38.7 | $39.27 | $37.03 | $23.97万 | — | 2.27% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aave _币种排行
以太坊 _数字货币市值
Aptos _币种排行
莱特币 _比特币
Gitcoin _币种排行
USD1 _币种排行
Ondo _数字货币市值
Internet _数字货币市值
Injective _BTC行情
MarsCoin _比特币行情
Ether.fi _币种排行
Wrapped _比特币行情
BUSD _加密货币行情
Quant _比特币
大零币 _比特币
Starknet _比特币行情
达世币 _BTC行情
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _比特币行情
Plasma _比特币行情
Huma Finance _比特币行情
MarsCoin _BTC行情
Caldera _BTC行情
Aptos _BTC行情
EUR _BTC行情
Pump.fun _以太坊ETH价格
达世币 _数字货币市值
币安币 _币种排行
DODO _数字货币市值
Official _以太坊ETH价格
Avalanche _以太坊ETH价格
Caldera _BTC行情
Injective _比特币
Ethena _BTC行情
大零币 _比特币行情
Celestia _以太坊ETH价格
United Stables _数字货币市值
Starknet _加密货币行情