24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$213.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 464 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 269 |
COHRBCOHRB
|
$194.56 | $195.94 | $164.94 | $52.68万 | — | 17.52% |
| 319 |
REZRenzo
|
$0.003873 | $0.004029 | $0.003851 | $41.83万 | $451.79万 | -0.59% |
| 328 |
FFFalcon Finance
|
$0.08656 | $0.08921 | $0.08613 | $40.14万 | $2.07亿 | 0.04% |
| 644 |
GASGas
|
$1.115 | $1.14 | $1.08 | $8.51万 | $7,301.48万 | 2.48% |
| 190 |
IRENBIRENB
|
$21.79 | $22.44 | $18.41 | $84.58万 | — | 15.97% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 478 |
METISMetis Token
|
$2.7 | $2.73 | $2.54 | $20.60万 | $2,216.56万 | 6.30% |
| 49 |
QNTQuant
|
$193.03 | $196.71 | $186.64 | $980.54万 | $23.36亿 | 1.55% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 176 |
SKYSky
|
$0.06494 | $0.06674 | $0.06325 | $98.21万 | $15.40亿 | 2.62% |
| 389 |
ALLOAllora
|
$0.1518 | $0.1601 | $0.1407 | $32.14万 | $3,095.03万 | 7.05% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.915 | $0.949 | $0.901 | $247.87万 | $15.92亿 | 0.88% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 648 |
IQIQ
|
$0.000689 | $0.000748 | $0.000661 | $8.31万 | $1,924.16万 | 2.53% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
AXTIBAXTIB
|
$39.06 | $40.92 | $35.69 | $76.78万 | — | 8.56% |
相关站点
共 40 个
Internet _BTC行情
莱特币 _加密货币行情
波场 _BTC行情
Ethena _数字货币市值
Filecoin _币种排行
Thena _BTC行情
StraitsX USD _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _比特币
Gram _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Ether.fi _BTC行情
Ripple USD _比特币
NFPrompt _比特币行情
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _比特币
Aerodrome _数字货币市值
TQQQB _数字货币市值
Act I : The _比特币行情
Huma Finance _BTC行情
Avalanche _币种排行
大零币 _币种排行
Aptos _以太坊ETH价格
Hedera _比特币行情
SNXXB _BTC行情
First Digital _加密货币行情
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
大零币 _币种排行
Polygon _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
Solana _数字货币市值
Pudgy Penguins _加密货币行情
Ether.fi _加密货币行情
Near Protocol _数字货币市值
瑞波币 _比特币行情