24H 最高$0.00143
24H 最低$0.00133
今日开盘$0.00139
24H 成交量$42.79万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 300 |
COHRBCOHRB
|
$193.53 | $195.94 | $174.45 | $42.65万 | — | 8.43% |
| 326 |
REZRenzo
|
$0.003903 | $0.004029 | $0.003851 | $39.09万 | $451.79万 | -1.51% |
| 335 |
FFFalcon Finance
|
$0.08662 | $0.08921 | $0.08613 | $37.60万 | $2.07亿 | 0.08% |
| 627 |
GASGas
|
$1.11 | $1.14 | $1.10 | $8.49万 | $7,301.48万 | 0.09% |
| 210 |
IRENBIRENB
|
$21.56 | $22.44 | $20.23 | $71.24万 | — | 5.12% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 470 |
METISMetis Token
|
$2.71 | $2.74 | $2.59 | $20.60万 | $2,216.56万 | 3.44% |
| 45 |
QNTQuant
|
$193.88 | $196.71 | $186.64 | $892.48万 | $23.36亿 | 1.68% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 162 |
SKYSky
|
$0.06438 | $0.06674 | $0.0641 | $104.32万 | $15.40亿 | -1.17% |
| 394 |
ALLOAllora
|
$0.1533 | $0.1601 | $0.1477 | $29.56万 | $3,095.03万 | 3.02% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.907 | $0.949 | $0.903 | $261.45万 | $15.92亿 | -1.95% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 686 |
IQIQ
|
$0.000689 | $0.0007 | $0.000681 | $3.27万 | $1,924.16万 | 0.29% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 236 |
AXTIBAXTIB
|
$38.61 | $40.92 | $37.03 | $60.53万 | — | -0.98% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
KORUB _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _数字货币市值
BFUSD _加密货币行情
BitTensor _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
Act I : The _比特币行情
应用链 _加密货币行情
EWYB _币种排行
Quant _比特币
Pepe _加密货币行情
Gram _加密货币行情
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _比特币
Gitcoin _数字货币市值
Aster _币种排行
Aster _数字货币市值
Bubblemaps _加密货币行情
EWYB _BTC行情
KORUB _比特币
RWUSD _数字货币市值
Huma Finance _币种排行
Hyperliquid _币种排行
Zilliqa _BTC行情
恒星币 _以太坊ETH价格
NFPrompt _币种排行
大零币 _比特币行情
Aave _以太坊ETH价格
Ethena _币种排行
瑞波币 _以太坊ETH价格
Polygon _BTC行情
Ondo _比特币行情
INTWB _数字货币市值
EWYB _BTC行情