24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000501
24H 成交量$13.81万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 151 |
COHRBCOHRB
|
$168.24 | $212.62 | $160.19 | $154.35万 | — | -11.87% |
| 351 |
REZRenzo
|
$0.003779 | $0.00403 | $0.003615 | $45.02万 | $428.25万 | -5.19% |
| 223 |
FFFalcon Finance
|
$0.08804 | $0.09379 | $0.08644 | $82.86万 | $2.07亿 | -4.04% |
| 610 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.82万 | $7,110.20万 | -6.75% |
| 294 |
IRENBIRENB
|
$18.32 | $22.26 | $17.18 | $56.60万 | — | -15.89% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $53.12万 | $2,095.70万 | -8.24% |
| 54 |
QNTQuant
|
$190.21 | $209.24 | $188.09 | $1,102.10万 | $22.96亿 | -8.00% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 184 |
SKYSky
|
$0.06361 | $0.06829 | $0.06257 | $116.97万 | $14.83亿 | -5.74% |
| 350 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $45.04万 | $2,914.28万 | -5.59% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.911 | $0.97 | $0.886 | $491.33万 | $15.52亿 | -5.89% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 687 |
IQIQ
|
$0.000668 | $0.000742 | $0.000662 | $4.63万 | $1,887.39万 | -9.85% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
AXTIBAXTIB
|
$38.23 | $48.44 | $36.78 | $102.63万 | — | -16.71% |
相关站点
共 40 个
1000CAT _数字货币市值
Tezos _加密货币行情
瑞波币 _比特币
Thena _BTC行情
Celestia _数字货币市值
大零币 _数字货币市值
Celestia _数字货币市值
Celo _加密货币行情
EUR _比特币行情
SOXSB _加密货币行情
Aerodrome _币种排行
Ether.fi _以太坊ETH价格
Ether.fi _比特币行情
牛来 _加密货币行情
Pepe _BTC行情
Bittensor _BTC行情
牛来 _BTC行情
Aerodrome _币种排行
Aerodrome _比特币行情
比特现金 _币种排行
Aave _币种排行
RWUSD _以太坊ETH价格
Pepe _比特币
Huma Finance _比特币
KORUB _数字货币市值
Hyperliquid _比特币行情
以太坊 _以太坊ETH价格
Ethena _加密货币行情
First Digital _币种排行
达世币 _币种排行
USDC _比特币行情
大零币 _BTC行情
Quant _比特币
FOGO _加密货币行情
Pump.fun _比特币行情
PAX Gold _比特币行情
Chainlink _比特币行情
Polkadot _加密货币行情
First Digital _以太坊ETH价格
Official Trump _以太坊ETH价格