24H 最高$0.001577
24H 最低$0.001423
今日开盘$0.001458
24H 成交量$124.46万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 254 |
COHRBCOHRB
|
$193.7 | $195.94 | $162.53 | $59.44万 | — | 14.88% |
| 279 |
REZRenzo
|
$0.003901 | $0.004036 | $0.003851 | $51.10万 | $451.79万 | -0.97% |
| 324 |
FFFalcon Finance
|
$0.08741 | $0.08921 | $0.08613 | $43.27万 | $2.07亿 | 0.94% |
| 645 |
GASGas
|
$1.118 | $1.14 | $1.08 | $9.39万 | $7,301.48万 | 1.82% |
| 173 |
IRENBIRENB
|
$21.74 | $22.44 | $17.74 | $108.14万 | — | 22.55% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 440 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $26.22万 | $2,216.56万 | 3.85% |
| 51 |
QNTQuant
|
$192.2 | $196.71 | $185.93 | $990.16万 | $23.36亿 | 1.84% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.06489 | $0.06674 | $0.06282 | $99.65万 | $15.40亿 | 1.41% |
| 397 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.02万 | $3,095.03万 | 6.74% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.918 | $0.949 | $0.895 | $281.91万 | $15.92亿 | -1.08% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 651 |
IQIQ
|
$0.000688 | $0.000748 | $0.000661 | $8.83万 | $1,924.16万 | 1.93% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 178 |
AXTIBAXTIB
|
$39.05 | $40.92 | $35.20 | $101.94万 | — | 8.23% |
相关站点
共 40 个
Internet _以太坊ETH价格
Gram _比特币行情
Raydium _以太坊ETH价格
LayerZero _比特币行情
牛来 _比特币
Caldera _币种排行
DRAMB _比特币行情
Gram _币种排行
Filecoin _币种排行
牛来 _比特币行情
Hyperliquid _比特币行情
USDC _比特币行情
NBISB _以太坊ETH价格
QQQB _以太坊ETH价格
莱特币 _BTC行情
First Digital _BTC行情
Ether.fi _BTC行情
BitTensor _数字货币市值
Huma Finance _加密货币行情
Artificial _BTC行情
Wrapped _BTC行情
达世币 _比特币
Caldera _数字货币市值
Uniswap _比特币
Avalanche _比特币行情
Sui _币种排行
Pump.fun _加密货币行情
NFPrompt _币种排行
Celo _以太坊ETH价格
Quant _BTC行情
狗币 _以太坊ETH价格
MRVLB _币种排行
莱特币 _加密货币行情
Ethena _加密货币行情
Near Protocol _币种排行
LayerZero _比特币行情
Official _数字货币市值
PAX Gold _币种排行
BFUSD _BTC行情
CyberConnect _BTC行情