24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00508
24H 成交量$20.30万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 151 |
COHRBCOHRB
|
$167.53 | $212.62 | $160.19 | $154.51万 | — | -12.13% |
| 349 |
REZRenzo
|
$0.0038 | $0.00403 | $0.003615 | $45.24万 | $428.25万 | -4.21% |
| 224 |
FFFalcon Finance
|
$0.08791 | $0.09379 | $0.08644 | $82.70万 | $2.07亿 | -3.28% |
| 609 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.41% |
| 294 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.60万 | — | -16.55% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 312 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.34万 | $2,095.70万 | -8.27% |
| 55 |
QNTQuant
|
$190.49 | $209.24 | $188.09 | $1,098.84万 | $22.96亿 | -7.08% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06358 | $0.06829 | $0.06257 | $116.99万 | $14.83亿 | -5.47% |
| 360 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $43.85万 | $2,914.28万 | -6.81% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.913 | $0.97 | $0.886 | $492.87万 | $15.52亿 | -5.19% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 687 |
IQIQ
|
$0.000668 | $0.000741 | $0.000662 | $4.66万 | $1,887.39万 | -9.49% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 204 |
AXTIBAXTIB
|
$37.99 | $48.44 | $36.78 | $100.95万 | — | -18.11% |
相关站点
共 40 个
Initia _币种排行
TONToken _数字货币市值
Chainlink _数字货币市值
Huma Finance _比特币行情
Ondo _比特币行情
Thena _以太坊ETH价格
TQQQB _加密货币行情
应用链 _比特币行情
Official Trump _数字货币市值
牛来 _币种排行
Filecoin _比特币行情
United Stables _比特币行情
Ondo _比特币行情
TQQQB _比特币
Plasma _比特币
PancakeSwap _加密货币行情
Aave _数字货币市值
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
StraitsX XUSD _数字货币市值
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _BTC行情
Quant _BTC行情
First Digital _比特币行情
DRAMB _BTC行情
Ethena _比特币行情
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
Official Trump _比特币行情
Aave _BTC行情
Sei _币种排行
Aster _比特币行情
Ripple USD _比特币行情
Raydium _加密货币行情
恒星币 _数字货币市值
Gram _币种排行
Worldcoin _BTC行情
INTWB _以太坊ETH价格
Arbitrum _BTC行情