24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000347
24H 成交量$23.10万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 150 |
COHRBCOHRB
|
$169.08 | $212.62 | $160.19 | $155.38万 | — | -11.09% |
| 346 |
REZRenzo
|
$0.003881 | $0.00403 | $0.003615 | $46.43万 | $428.25万 | -2.41% |
| 227 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $81.46万 | $2.07亿 | -3.54% |
| 613 |
GASGas
|
$1.107 | $1.18 | $1.07 | $14.41万 | $7,110.20万 | -5.14% |
| 289 |
IRENBIRENB
|
$18.16 | $22.26 | $17.18 | $57.69万 | — | -15.85% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 317 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.91万 | $2,095.70万 | -6.50% |
| 54 |
QNTQuant
|
$190.38 | $209.24 | $188.09 | $1,097.98万 | $22.96亿 | -6.88% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06398 | $0.06829 | $0.06257 | $118.97万 | $14.83亿 | -4.15% |
| 397 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $38.02万 | $2,914.28万 | -7.38% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $492.56万 | $15.52亿 | -4.28% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 684 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.98万 | $1,887.39万 | -9.08% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 206 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $100.71万 | — | -16.66% |
相关站点
共 40 个
莱特币 _加密货币行情
TQQQB _BTC行情
Starknet _加密货币行情
达世币 _比特币
Aerodrome _以太坊ETH价格
牛来 _比特币行情
Pump.fun _数字货币市值
Ondo _数字货币市值
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Bittensor _比特币
Pump.fun _加密货币行情
THORChain _BTC行情
Solana _BTC行情
Ether.fi _以太坊ETH价格
PAX Gold _BTC行情
Aave _加密货币行情
Arbitrum _加密货币行情
Injective _比特币行情
Huma Finance _数字货币市值
USD1 _加密货币行情
Bubblemaps _加密货币行情
Polygon _数字货币市值
Holo _数字货币市值
Ripple USD _比特币
Quant _数字货币市值
Celestia _币种排行
Initia _比特币
NFPrompt _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
DRAMB _BTC行情
PAX Gold _比特币
Aerodrome _BTC行情
StraitsX XUSD _加密货币行情
StraitsX XUSD _以太坊ETH价格
USD1 _比特币
Aave _比特币行情
Artificial _数字货币市值