24H 最高$266.28
24H 最低$253.13
今日开盘$264.46
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$6.87)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 406 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 564 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.66 | $9.09万 | — | 1.29% |
| 169 |
REZRenzo
|
$0.003933 | $0.004071 | $0.003866 | $75.61万 | $453.19万 | 0.90% |
| 514 |
FFFalcon Finance
|
$0.08563 | $0.08821 | $0.08561 | $12.58万 | $2.01亿 | -2.26% |
| 617 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.11万 | $7,143.25万 | -2.41% |
| 526 |
IRENBIRENB
|
$21.87 | $21.98 | $21.18 | $11.51万 | — | 3.26% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 546 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.48万 | $2,206.37万 | -1.85% |
| 27 |
QNTQuant
|
$197.22 | $205.23 | $190.06 | $901.46万 | $23.55亿 | 1.31% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 150 |
SKYSky
|
$0.06421 | $0.06534 | $0.0636 | $81.58万 | $15.02亿 | -1.35% |
| 462 |
ALLOAllora
|
$0.1511 | $0.1572 | $0.1508 | $16.16万 | $3,030.66万 | -0.79% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.897 | $0.926 | $0.892 | $177.15万 | $15.42亿 | -2.29% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 663 |
IQIQ
|
$0.000674 | $0.000692 | $0.000673 | $2.02万 | $1,892.32万 | -1.89% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 549 |
AXTIBAXTIB
|
$38.81 | $39.27 | $38.42 | $10.19万 | — | 1.02% |
相关站点
共 40 个
PAX Gold _比特币行情
Filecoin _数字货币市值
Chainlink _比特币行情
艾达币 _币种排行
BEAMX _数字货币市值
Wrapped _数字货币市值
Internet _比特币行情
Starknet _比特币
Celo _BTC行情
Aerodrome _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Polymath _加密货币行情
大零币 _数字货币市值
牛来 _以太坊ETH价格
BFUSD _比特币
以太坊 _BTC行情
Artificial _比特币
Avalanche _BTC行情
Starknet _以太坊ETH价格
Ether.fi _币种排行
狗币 _BTC行情
United Stables _数字货币市值
Near Protocol _BTC行情
艾达币 _BTC行情
RNDR _加密货币行情
Plasma _以太坊ETH价格
Solana _比特币
币安币 _比特币行情
BitTensor _加密货币行情
Vanar Chain _加密货币行情
Wrapped _比特币行情
Curve DAO _BTC行情
BFUSD _BTC行情
MegaETH _BTC行情
Solana _数字货币市值
Polymath _比特币行情
PAX Gold _币种排行
Injective _以太坊ETH价格
Curve DAO _以太坊ETH价格
Polymath _币种排行