24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.23亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 405 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 562 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.38 | $9.50万 | — | 0.69% |
| 170 |
REZRenzo
|
$0.003963 | $0.004071 | $0.003866 | $75.27万 | $453.19万 | 1.17% |
| 511 |
FFFalcon Finance
|
$0.08567 | $0.08821 | $0.08564 | $12.80万 | $2.01亿 | -2.81% |
| 627 |
GASGas
|
$1.095 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.41% |
| 521 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $11.99万 | — | 2.39% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 547 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $10.39万 | $2,206.37万 | -1.85% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $904.28万 | $23.55亿 | 2.00% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 152 |
SKYSky
|
$0.06446 | $0.06534 | $0.0636 | $81.76万 | $15.02亿 | -1.04% |
| 460 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1508 | $16.21万 | $3,030.66万 | -0.33% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $179.65万 | $15.42亿 | -2.28% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 663 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.04万 | $1,892.32万 | -1.74% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
AXTIBAXTIB
|
$38.93 | $39.27 | $38.28 | $11.29万 | — | 1.09% |
相关站点
共 40 个
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _币种排行
Aster _以太坊ETH价格
COCOS _币种排行
Polygon _比特币
Stacks _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _数字货币市值
BEAMX _比特币
狗币 _BTC行情
Hashflow _加密货币行情
Injective _BTC行情
Polkadot _币种排行
Ethena USDe _比特币
ONEchain _比特币行情
Act I : The _BTC行情
艾达币 _加密货币行情
QQQB _比特币
比特现金 _比特币
EUR _比特币
TONToken _BTC行情
Internet _比特币行情
USDC _以太坊ETH价格
波场 _数字货币市值
瑞波币 _币种排行
First Digital _BTC行情
币安币 _以太坊ETH价格
Gram _加密货币行情
Aptos _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
Solana _比特币
Ondo _加密货币行情
应用链 _比特币
Uniswap _币种排行
达世币 _数字货币市值
Thena _以太坊ETH价格