24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00717
24H 成交量$155.50万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 150 |
COHRBCOHRB
|
$166.64 | $212.62 | $160.19 | $154.25万 | — | -13.91% |
| 359 |
REZRenzo
|
$0.003772 | $0.00403 | $0.003615 | $43.59万 | $428.25万 | -5.35% |
| 224 |
FFFalcon Finance
|
$0.08768 | $0.09379 | $0.08644 | $82.54万 | $2.07亿 | -4.51% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -7.00% |
| 295 |
IRENBIRENB
|
$18.25 | $22.26 | $17.18 | $56.56万 | — | -17.76% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 321 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.04万 | $2,095.70万 | -8.27% |
| 53 |
QNTQuant
|
$189.65 | $209.24 | $188.96 | $1,122.17万 | $22.96亿 | -7.79% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06341 | $0.06829 | $0.06257 | $115.38万 | $14.83亿 | -5.98% |
| 343 |
ALLOAllora
|
$0.1432 | $0.1572 | $0.1431 | $46.28万 | $2,914.28万 | -4.98% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.11万 | $15.52亿 | -6.12% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.97万 | $1,887.39万 | -8.53% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 201 |
AXTIBAXTIB
|
$38 | $48.44 | $36.78 | $102.14万 | — | -18.77% |
相关站点
共 40 个
应用链 _币种排行
QQQB _以太坊ETH价格
达世币 _数字货币市值
Internet _以太坊ETH价格
United Stables _币种排行
Gram _币种排行
瑞波币 _币种排行
Ethena _币种排行
Bubblemaps _比特币行情
Aptos _数字货币市值
Internet _BTC行情
United Stables _比特币行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
莱特币 _数字货币市值
StraitsX XUSD _数字货币市值
Aptos _以太坊ETH价格
USD1 _数字货币市值
Celestia _BTC行情
Stacks _数字货币市值
Gram _BTC行情
Stacks _比特币行情
Plasma _币种排行
Polygon _币种排行
Pump.fun _币种排行
Raydium _比特币行情
应用链 _币种排行
Tether Gold _BTC行情
Celo _数字货币市值
Pudgy Penguins _币种排行
TQQQB _数字货币市值
Bubblemaps _比特币
莱特币 _加密货币行情
莱特币 _BTC行情
Sui _比特币行情
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格