24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 337 |
COHRBCOHRB
|
$193.87 | $196.27 | $179.18 | $35.30万 | — | 6.66% |
| 198 |
REZRenzo
|
$0.003931 | $0.004071 | $0.003866 | $74.87万 | $451.79万 | -1.01% |
| 424 |
FFFalcon Finance
|
$0.08632 | $0.08921 | $0.0862 | $25.10万 | $2.07亿 | -1.50% |
| 648 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -2.05% |
| 241 |
IRENBIRENB
|
$21.68 | $22.44 | $20.23 | $54.91万 | — | 4.48% |
| 416 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 484 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.43万 | $2,216.56万 | 0.00% |
| 33 |
QNTQuant
|
$197.67 | $205.23 | $187.50 | $1,159.88万 | $23.36亿 | 4.39% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 151 |
SKYSky
|
$0.06382 | $0.06674 | $0.0636 | $103.73万 | $15.40亿 | -3.65% |
| 374 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.93万 | $3,095.03万 | -0.85% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $239.70万 | $15.92亿 | -2.48% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $2.88万 | $1,924.16万 | -1.45% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 290 |
AXTIBAXTIB
|
$38.76 | $40.92 | $37.03 | $43.57万 | — | -1.37% |
相关站点
共 40 个
INTWB _BTC行情
ONEchain _比特币
KORUB _比特币
Gram _BTC行情
KORUB _比特币
LayerZero _以太坊ETH价格
波场 _以太坊ETH价格
CyberConnect _数字货币市值
Zilliqa _比特币行情
Aptos _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _加密货币行情
Meteora _以太坊ETH价格
Solana _加密货币行情
瑞波币 _比特币行情
Injective _币种排行
TQQQB _加密货币行情
Sui _数字货币市值
Official _加密货币行情
EUR _以太坊ETH价格
Injective _比特币
Celestia _比特币行情
比特币 _比特币行情
Gitcoin _比特币
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ether.fi _比特币
瑞波币 _币种排行
Gram _加密货币行情
艾达币 _数字货币市值
莱特币 _比特币行情
StraitsX USD _以太坊ETH价格
Moonriver _加密货币行情
Ethena _币种排行
Solana _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值