Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 15:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 316 |
COHRBCOHRB
|
$193.79 | $195.94 | $174.45 | $38.62万 | — | 10.32% |
| 344 |
REZRenzo
|
$0.003905 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 0.85% |
| 346 |
FFFalcon Finance
|
$0.08654 | $0.08921 | $0.08613 | $34.71万 | $2.07亿 | 0.45% |
| 642 |
GASGas
|
$1.111 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.79万 | — | 5.85% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 458 |
METISMetis Token
|
$2.7 | $2.74 | $2.61 | $20.84万 | $2,216.56万 | 2.66% |
| 36 |
QNTQuant
|
$203.8 | $205.23 | $186.64 | $1,060.21万 | $23.36亿 | 7.93% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
SKYSky
|
$0.06401 | $0.06674 | $0.06383 | $99.29万 | $15.40亿 | -1.98% |
| 363 |
ALLOAllora
|
$0.155 | $0.1601 | $0.1491 | $32.18万 | $3,095.03万 | 3.20% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $240.58万 | $15.92亿 | -0.87% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 683 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.21万 | $1,924.16万 | -0.29% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 252 |
AXTIBAXTIB
|
$38.68 | $40.92 | $37.03 | $53.34万 | — | 1.15% |
相关站点
共 40 个
Injective _数字货币市值
MarsCoin _数字货币市值
TQQQB _数字货币市值
Plasma _加密货币行情
Injective _比特币行情
United Stables _以太坊ETH价格
Polygon _比特币行情
BitTensor _加密货币行情
Official _比特币行情
Starknet _比特币
Ondo _币种排行
Aerodrome _数字货币市值
SNXXB _比特币
Gram _数字货币市值
ONEchain _BTC行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
以太坊 _以太坊ETH价格
Wormhole _以太坊ETH价格
Aerodrome _BTC行情
BMNRB _数字货币市值
Injective _加密货币行情
艾达币 _以太坊ETH价格
币安币 _比特币行情
United Stables _以太坊ETH价格
Polygon _币种排行
KORUB _BTC行情
Pepe _数字货币市值
TQQQB _以太坊ETH价格
Raydium _BTC行情
Gram _比特币
Chainlink _以太坊ETH价格
Act I : The _比特币行情
狗币 _币种排行
USDC _币种排行
Moonriver _以太坊ETH价格
First Digital _比特币行情
RWUSD _币种排行
Zama _比特币
Aerodrome _币种排行