24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0723
24H 成交量$14.40万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 382 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.42万 | — | 3.35% |
| 174 |
REZRenzo
|
$0.003977 | $0.004071 | $0.003866 | $82.02万 | $451.79万 | -0.05% |
| 465 |
FFFalcon Finance
|
$0.08625 | $0.08921 | $0.08613 | $19.38万 | $2.07亿 | -1.91% |
| 648 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.39万 | $7,301.48万 | -1.96% |
| 285 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.71万 | — | 3.52% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 499 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.68万 | $2,216.56万 | 0.00% |
| 30 |
QNTQuant
|
$200.31 | $205.23 | $187.50 | $1,134.02万 | $23.36亿 | 5.79% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 140 |
SKYSky
|
$0.06375 | $0.06649 | $0.0636 | $105.88万 | $15.40亿 | -3.31% |
| 401 |
ALLOAllora
|
$0.1537 | $0.1601 | $0.1512 | $26.11万 | $3,095.03万 | -1.73% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $209.35万 | $15.92亿 | -2.89% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.24万 | $1,924.16万 | -1.44% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
AXTIBAXTIB
|
$38.86 | $40.70 | $37.03 | $35.28万 | — | -3.53% |
相关站点
共 40 个
StraitsX USD _数字货币市值
QQQB _比特币行情
Zama _比特币行情
Aster _加密货币行情
First Digital _BTC行情
BitTensor _数字货币市值
Sui _以太坊ETH价格
Pyth Network _币种排行
Caldera _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _比特币
TONToken _以太坊ETH价格
Huma Finance _比特币
Avalanche _币种排行
StraitsX USD _加密货币行情
Pyth Network _以太坊ETH价格
波场 _币种排行
Polkadot _比特币行情
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
CyberConnect _币种排行
Pudgy Penguins _比特币
波场 _比特币行情
Aave _加密货币行情
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _数字货币市值
Starknet _BTC行情
SNXXB _比特币行情
Celo _比特币行情
Raydium _数字货币市值
NFPrompt _比特币行情
比特现金 _比特币行情
Aave _比特币行情
以太坊 _比特币
BFUSD _BTC行情
Wormhole _数字货币市值
DODO _数字货币市值
KORUB _以太坊ETH价格