24H 最高$636.36
24H 最低$518.28
今日开盘$612
24H 成交量$289.67万
流通市值—
24H 涨跌额(-$81.59)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 149 |
COHRBCOHRB
|
$167.66 | $212.62 | $160.19 | $152.07万 | — | -12.71% |
| 363 |
REZRenzo
|
$0.003697 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -6.88% |
| 222 |
FFFalcon Finance
|
$0.08844 | $0.09379 | $0.08644 | $83.39万 | $2.15亿 | -4.05% |
| 608 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.79万 | $7,605.47万 | -7.38% |
| 301 |
IRENBIRENB
|
$18.04 | $22.30 | $17.18 | $55.82万 | — | -17.25% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 319 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.41万 | $2,275.61万 | -8.57% |
| 52 |
QNTQuant
|
$189.91 | $209.24 | $189.65 | $1,121.79万 | $24.44亿 | -6.36% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 186 |
SKYSky
|
$0.06349 | $0.06829 | $0.06257 | $112.44万 | $15.71亿 | -5.77% |
| 237 |
ALLOAllora
|
$0.1447 | $0.162 | $0.1438 | $77.23万 | $3,127.84万 | -10.68% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $502.56万 | $16.50亿 | -6.60% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.96万 | $2,052.13万 | -8.80% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 198 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $102.03万 | — | -18.29% |
相关站点
共 40 个
狗币 _币种排行
牛来 _加密货币行情
EUR _以太坊ETH价格
USDC _币种排行
Tezos _币种排行
Bubblemaps _币种排行
Ether.fi _BTC行情
Pendle _比特币
RWUSD _BTC行情
Solana _币种排行
United Stables _比特币行情
币安币 _数字货币市值
Zama _BTC行情
大零币 _币种排行
LayerZero _数字货币市值
PAX Gold _比特币行情
应用链 _数字货币市值
Official Trump _BTC行情
MarsCoin _数字货币市值
Uniswap _数字货币市值
Polkadot _比特币
Solana _BTC行情
Celo _以太坊ETH价格
Aerodrome _币种排行
BFUSD _数字货币市值
Artificial _数字货币市值
NFPrompt _加密货币行情
Zama _比特币
BEAMX _以太坊ETH价格
TQQQB _BTC行情
Polygon _以太坊ETH价格
Celestia _比特币
Aave _比特币行情
USDC _BTC行情
QQQB _币种排行
INTWB _BTC行情
StraitsX XUSD _加密货币行情
Pepe _加密货币行情
TONToken _以太坊ETH价格
比特币 _比特币行情