24H 最高$11.04
24H 最低$10.74
今日开盘$10.897
24H 成交量$1,116.98万
流通市值$83.68亿
24H 涨跌额(-$0.08)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 379 |
COHRBCOHRB
|
$194.4 | $196.27 | $179.18 | $29.38万 | — | 4.45% |
| 179 |
REZRenzo
|
$0.003924 | $0.004071 | $0.003866 | $81.40万 | $451.79万 | -1.80% |
| 465 |
FFFalcon Finance
|
$0.08634 | $0.08921 | $0.08613 | $20.11万 | $2.07亿 | -2.53% |
| 643 |
GASGas
|
$1.097 | $1.14 | $1.10 | $6.10万 | $7,301.48万 | -2.40% |
| 288 |
IRENBIRENB
|
$21.76 | $22.44 | $20.23 | $45.38万 | — | 4.52% |
| 407 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 499 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.30万 | $2,216.56万 | -0.37% |
| 31 |
QNTQuant
|
$197.77 | $205.23 | $187.50 | $1,125.87万 | $23.36亿 | 3.93% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.06379 | $0.06649 | $0.0636 | $105.27万 | $15.40亿 | -3.29% |
| 372 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $30.16万 | $3,095.03万 | -0.39% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $222.23万 | $15.92亿 | -3.22% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.28万 | $1,924.16万 | -0.87% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 334 |
AXTIBAXTIB
|
$38.82 | $40.70 | $37.03 | $36.06万 | — | -3.17% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
波场 _BTC行情
Huma Finance _数字货币市值
Chainlink _币种排行
ONEchain _币种排行
Gram _比特币
ONEchain _BTC行情
比特币 _BTC行情
Vanar Chain _币种排行
KORUB _比特币
Starknet _比特币
应用链 _比特币
Celestia _加密货币行情
Ondo _币种排行
Wormhole _加密货币行情
Mitosis _以太坊ETH价格
BFUSD _数字货币市值
INTWB _比特币
Act I : The _BTC行情
Ripple USD _以太坊ETH价格
Gram _加密货币行情
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
SNXXB _加密货币行情
BFUSD _数字货币市值
Raydium _比特币行情
Uniswap _比特币
Pump.fun _数字货币市值
Wrapped _BTC行情
币安币 _比特币
Aptos _比特币行情
NFPrompt _BTC行情
Starknet _比特币行情
Zilliqa _BTC行情
Official _BTC行情
Aptos _BTC行情
Artificial _BTC行情
TQQQB _数字货币市值
Arbitrum _加密货币行情