24H 最高$0.055
24H 最低$0.053
今日开盘$0.0532
24H 成交量$7.46万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 316 |
COHRBCOHRB
|
$193.75 | $195.94 | $174.45 | $38.44万 | — | 10.71% |
| 344 |
REZRenzo
|
$0.003912 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 1.24% |
| 346 |
FFFalcon Finance
|
$0.08644 | $0.08921 | $0.08613 | $34.58万 | $2.07亿 | 0.31% |
| 642 |
GASGas
|
$1.109 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.50万 | — | 6.11% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 459 |
METISMetis Token
|
$2.7 | $2.74 | $2.61 | $20.84万 | $2,216.56万 | 3.05% |
| 36 |
QNTQuant
|
$202.99 | $205.23 | $186.64 | $1,081.92万 | $23.36亿 | 7.85% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
SKYSky
|
$0.06396 | $0.06674 | $0.06383 | $100.13万 | $15.40亿 | -1.80% |
| 363 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1491 | $32.34万 | $3,095.03万 | 3.34% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.43万 | $15.92亿 | -0.76% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 683 |
IQIQ
|
$0.000687 | $0.0007 | $0.000681 | $3.18万 | $1,924.16万 | 0.15% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 255 |
AXTIBAXTIB
|
$38.68 | $40.92 | $37.03 | $53.18万 | — | 2.17% |
相关站点
共 40 个
比特现金 _比特币行情
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
莱特币 _比特币行情
Artificial _加密货币行情
Ethena _BTC行情
Wormhole _以太坊ETH价格
Ondo _比特币行情
比特币
Avalanche _比特币
Aptos _以太坊ETH价格
Quant _数字货币市值
Moonriver _BTC行情
BMNRB _加密货币行情
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _比特币
Worldcoin _数字货币市值
莱特币 _比特币
QQQB _加密货币行情
Moonriver _加密货币行情
波场 _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _比特币行情
Injective _数字货币市值
QQQB _比特币行情
Huma Finance _比特币
Hashflow _BTC行情
以太坊 _比特币
TONToken _加密货币行情
应用链 _币种排行
Moonriver _比特币
Official _币种排行
Polkadot _加密货币行情
莱特币 _BTC行情
Celo _比特币
以太坊 _比特币行情