24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03442
24H 成交量$32.74万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 306 |
COHRBCOHRB
|
$193.9 | $195.94 | $174.45 | $39.75万 | — | 10.07% |
| 330 |
REZRenzo
|
$0.003882 | $0.004029 | $0.003851 | $36.97万 | $451.79万 | -1.60% |
| 337 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.20% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $8.01万 | $7,301.48万 | 0.36% |
| 216 |
IRENBIRENB
|
$21.61 | $22.44 | $20.23 | $68.46万 | — | 5.93% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 453 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $21.71万 | $2,216.56万 | 3.05% |
| 42 |
QNTQuant
|
$197.21 | $197.46 | $186.64 | $920.97万 | $23.36亿 | 4.13% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.33万 | $15.40亿 | -1.34% |
| 370 |
ALLOAllora
|
$0.1556 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.73% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.908 | $0.949 | $0.898 | $252.26万 | $15.92亿 | -1.94% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.40万 | $1,924.16万 | 0.00% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 247 |
AXTIBAXTIB
|
$38.77 | $40.92 | $37.03 | $55.91万 | — | 0.55% |
相关站点
共 40 个
RWUSD _比特币
EUR _BTC行情
EWYB _比特币行情
艾达币 _以太坊ETH价格
Artificial _比特币行情
Ether.fi _比特币
Tether Gold _比特币
Aster _以太坊ETH价格
Solana _以太坊ETH价格
ONEchain _比特币行情
INTWB _BTC行情
Official _加密货币行情
Thena _BTC行情
Solana _加密货币行情
RWUSD _币种排行
达世币 _以太坊ETH价格
Pepe _比特币
BEAMX _以太坊ETH价格
United Stables _BTC行情
应用链 _比特币行情
Plasma _比特币行情
INTWB _加密货币行情
Aerodrome _比特币行情
Gram _加密货币行情
EUR _币种排行
Official _数字货币市值
以太坊 _数字货币市值
BMNRB _比特币
Celo _比特币行情
Hashflow _比特币
INTWB _加密货币行情
BFUSD _加密货币行情
Thena _以太坊ETH价格
Pepe _数字货币市值
Wormhole _币种排行
EWYB _数字货币市值
Hyperliquid _数字货币市值
波场 _BTC行情
MarsCoin _数字货币市值
狗币 _比特币