24H 最高$0.0465
24H 最低$0.0442
今日开盘$0.0445
24H 成交量$15.76万
流通市值$728.61万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 300 |
COHRBCOHRB
|
$194.46 | $195.94 | $174.45 | $42.94万 | — | 9.32% |
| 326 |
REZRenzo
|
$0.003901 | $0.004029 | $0.003851 | $39.34万 | $451.79万 | -1.09% |
| 337 |
FFFalcon Finance
|
$0.08645 | $0.08921 | $0.08613 | $37.41万 | $2.07亿 | -0.25% |
| 631 |
GASGas
|
$1.114 | $1.14 | $1.10 | $8.47万 | $7,301.48万 | 0.81% |
| 205 |
IRENBIRENB
|
$21.63 | $22.44 | $20.23 | $72.64万 | — | 6.13% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 472 |
METISMetis Token
|
$2.73 | $2.74 | $2.59 | $20.17万 | $2,216.56万 | 5.00% |
| 46 |
QNTQuant
|
$193.44 | $196.71 | $186.64 | $888.87万 | $23.36亿 | 1.75% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 164 |
SKYSky
|
$0.0643 | $0.06674 | $0.0641 | $104.17万 | $15.40亿 | -1.02% |
| 393 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1477 | $29.68万 | $3,095.03万 | 3.17% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.906 | $0.949 | $0.904 | $259.91万 | $15.92亿 | -1.95% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 686 |
IQIQ
|
$0.000691 | $0.0007 | $0.000681 | $3.27万 | $1,924.16万 | 1.02% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 234 |
AXTIBAXTIB
|
$38.85 | $40.92 | $37.03 | $61.66万 | — | -0.79% |
相关站点
共 40 个
Zama _比特币
INTWB _BTC行情
比特现金 _加密货币行情
Celestia _以太坊ETH价格
Gitcoin _数字货币市值
StraitsX USD _比特币
Wrapped _比特币行情
BFUSD _BTC行情
Caldera _比特币
QQQB _加密货币行情
Artificial _加密货币行情
Injective _比特币
EUR _以太坊ETH价格
BFUSD _加密货币行情
Hedera _加密货币行情
Uniswap _币种排行
达世币 _币种排行
Huma Finance _BTC行情
Quant _BTC行情
NFPrompt _比特币
Huma Finance _数字货币市值
BFUSD _BTC行情
瑞波币 _比特币行情
Ether.fi _加密货币行情
Quant _币种排行
比特现金 _比特币行情
QQQB _加密货币行情
SOXSB _币种排行
Arbitrum _币种排行
币安币 _加密货币行情
ONEchain _比特币
BitTensor _币种排行
ONEchain _加密货币行情
Act I : The _比特币
Pump.fun _比特币行情
狗币 _数字货币市值
USDC _币种排行
LayerZero _币种排行
牛来 _BTC行情
Hedera _加密货币行情