24H 最高$0.06893
24H 最低$0.06772
今日开盘$0.06856
24H 成交量$72.61万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 253 |
COHRBCOHRB
|
$194.94 | $195.63 | $162.53 | $60.80万 | — | 11.46% |
| 267 |
REZRenzo
|
$0.003907 | $0.004036 | $0.003851 | $55.01万 | $451.79万 | -1.11% |
| 314 |
FFFalcon Finance
|
$0.08789 | $0.08921 | $0.08613 | $45.26万 | $2.07亿 | 0.29% |
| 647 |
GASGas
|
$1.122 | $1.14 | $1.08 | $9.51万 | $7,301.48万 | 0.81% |
| 175 |
IRENBIRENB
|
$21.68 | $22.44 | $17.46 | $105.98万 | — | 15.94% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 445 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $26.03万 | $2,216.56万 | 2.27% |
| 53 |
QNTQuant
|
$194.08 | $196.71 | $185.93 | $969.43万 | $23.36亿 | 0.91% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 186 |
SKYSky
|
$0.06521 | $0.06674 | $0.06282 | $96.94万 | $15.40亿 | 1.27% |
| 397 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1388 | $33.33万 | $3,095.03万 | 4.39% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.92 | $0.949 | $0.895 | $286.55万 | $15.92亿 | -1.39% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 652 |
IQIQ
|
$0.000688 | $0.000748 | $0.000661 | $8.89万 | $1,924.16万 | 1.03% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
AXTIBAXTIB
|
$39.03 | $40.92 | $35.20 | $101.40万 | — | 1.04% |
相关站点
共 40 个
大零币 _比特币行情
Pump.fun _数字货币市值
AAOIB _BTC行情
达世币 _比特币行情
波场 _比特币行情
Wrapped _比特币
EUR _比特币行情
USDC _比特币行情
牛来 _比特币
Celo _数字货币市值
Quant _BTC行情
Starknet _数字货币市值
SNXXB _数字货币市值
莱特币 _比特币
Chainlink _加密货币行情
Ether.fi _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Internet _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币
狗币 _加密货币行情
Celestia _币种排行
BitTensor _BTC行情
Arbitrum _数字货币市值
ONEchain _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情
Sui _BTC行情
EWYB _币种排行
AAOIB _BTC行情
Ripple USD _BTC行情
Ethena _加密货币行情
莱特币 _加密货币行情
StraitsX USD _数字货币市值
大零币 _比特币
狗币 _数字货币市值
TQQQB _币种排行
Ethena _币种排行