24H 最高$0.262
24H 最低$0.241
今日开盘$0.247
24H 成交量$37.22万
流通市值$184.19万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 369 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 463 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $17.90万 | — | 2.44% |
| 175 |
REZRenzo
|
$0.00397 | $0.004071 | $0.003866 | $75.65万 | $451.79万 | 0.25% |
| 512 |
FFFalcon Finance
|
$0.08595 | $0.08921 | $0.08592 | $14.64万 | $2.07亿 | -2.27% |
| 637 |
GASGas
|
$1.094 | $1.13 | $1.09 | $5.08万 | $7,301.48万 | -2.58% |
| 407 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $23.20万 | — | -0.05% |
| 383 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 518 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $14.12万 | $2,216.56万 | -1.48% |
| 28 |
QNTQuant
|
$199.26 | $205.23 | $188.62 | $1,004.25万 | $23.36亿 | 4.60% |
| 203 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 137 |
SKYSky
|
$0.06384 | $0.0661 | $0.0636 | $101.45万 | $15.40亿 | -2.91% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.896 | $0.938 | $0.892 | $180.48万 | $15.92亿 | -4.38% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 674 |
IQIQ
|
$0.000679 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.16% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 443 |
AXTIBAXTIB
|
$38.69 | $39.27 | $37.07 | $19.75万 | — | 2.74% |
相关站点
共 40 个
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Tether Gold _币种排行
Uniswap _BTC行情
Official _比特币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Gram _比特币行情
艾达币 _比特币
Aave _BTC行情
Mitosis _比特币行情
TONToken _BTC行情
RNDR _数字货币市值
BUSD _比特币行情
波场 _数字货币市值
狗币 _加密货币行情
Zilliqa _币种排行
Starknet _比特币
Avalanche _比特币行情
United Stables _比特币行情
Zilliqa _比特币行情
Aptos _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _加密货币行情
RNDR _比特币行情
Aster _以太坊ETH价格
First Digital _币种排行
Celestia _数字货币市值
Polygon _比特币
Pyth Network _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
Gram _数字货币市值
Tether Gold _数字货币市值
Filecoin _币种排行
Sui _加密货币行情
Near Protocol _币种排行
Quant _币种排行
Celo _比特币