24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0273
24H 成交量$5.04万
流通市值$945.31万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 564 |
COHRBCOHRB
|
$194.42 | $196.27 | $192.66 | $8.82万 | — | -0.31% |
| 168 |
REZRenzo
|
$0.003944 | $0.004071 | $0.003866 | $76.15万 | $453.19万 | 1.13% |
| 518 |
FFFalcon Finance
|
$0.08562 | $0.08782 | $0.08551 | $12.12万 | $2.01亿 | -2.35% |
| 618 |
GASGas
|
$1.093 | $1.12 | $1.09 | $5.05万 | $7,143.25万 | -2.24% |
| 543 |
IRENBIRENB
|
$21.88 | $21.98 | $21.28 | $10.47万 | — | 1.11% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 542 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.49万 | $2,206.37万 | -2.21% |
| 25 |
QNTQuant
|
$198.52 | $205.23 | $190.06 | $897.08万 | $23.55亿 | 2.91% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 157 |
SKYSky
|
$0.06437 | $0.06526 | $0.0636 | $79.71万 | $15.02亿 | -1.17% |
| 458 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.07万 | $3,030.66万 | -0.46% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $175.47万 | $15.42亿 | -2.28% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 661 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.05万 | $1,892.32万 | -1.74% |
| 239 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
AXTIBAXTIB
|
$38.72 | $39.27 | $38.60 | $8.74万 | — | -0.57% |
相关站点
共 40 个
Pudgy Penguins _比特币
Plasma _加密货币行情
Ondo _数字货币市值
Uniswap _比特币
Celo _加密货币行情
BUSD _数字货币市值
Internet _比特币
MegaETH _BTC行情
Bubblemaps _币种排行
Arbitrum _加密货币行情
Ethena USDe _BTC行情
BitTensor _比特币行情
ONEchain _BTC行情
Worldcoin _比特币行情
Ether.fi _以太坊ETH价格
QQQB _加密货币行情
Artificial _比特币行情
Polkadot _加密货币行情
Gitcoin _数字货币市值
MegaETH _BTC行情
Vanar Chain _比特币
Celestia _加密货币行情
Uniswap _比特币行情
Pyth Network _比特币
Vanar Chain _BTC行情
Gitcoin _币种排行
USDC _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
Artificial _比特币行情
Hyperliquid _比特币行情
Avalanche _BTC行情
Avalanche _加密货币行情
Near Protocol _加密货币行情
达世币 _比特币
Ripple USD _BTC行情
EUR _数字货币市值
Pump.fun _加密货币行情
Wrapped _币种排行