24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 301 |
COHRBCOHRB
|
$193.77 | $195.94 | $174.45 | $42.23万 | — | 10.02% |
| 323 |
REZRenzo
|
$0.003893 | $0.004029 | $0.003851 | $39.49万 | $451.79万 | -0.49% |
| 343 |
FFFalcon Finance
|
$0.08654 | $0.08921 | $0.08613 | $36.25万 | $2.07亿 | 0.19% |
| 626 |
GASGas
|
$1.111 | $1.14 | $1.10 | $8.37万 | $7,301.48万 | 0.45% |
| 214 |
IRENBIRENB
|
$21.63 | $22.44 | $20.23 | $69.82万 | — | 5.82% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 472 |
METISMetis Token
|
$2.69 | $2.74 | $2.59 | $20.31万 | $2,216.56万 | 3.07% |
| 43 |
QNTQuant
|
$192.54 | $196.71 | $186.64 | $897.84万 | $23.36亿 | 1.69% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 162 |
SKYSky
|
$0.064 | $0.06674 | $0.06392 | $104.88万 | $15.40亿 | -1.49% |
| 400 |
ALLOAllora
|
$0.1533 | $0.1601 | $0.1477 | $28.71万 | $3,095.03万 | 3.51% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.902 | $262.26万 | $15.92亿 | -2.06% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 684 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.26万 | $1,924.16万 | 0.29% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 238 |
AXTIBAXTIB
|
$38.67 | $40.92 | $37.03 | $59.51万 | — | 0.57% |
相关站点
共 40 个
Celo _BTC行情
Sui _加密货币行情
EWYB _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
Aptos _数字货币市值
狗币 _加密货币行情
BMNRB _数字货币市值
StraitsX USD _BTC行情
Near Protocol _以太坊ETH价格
Pepe _比特币
狗币 _BTC行情
USD1 _数字货币市值
LayerZero _数字货币市值
Gitcoin _币种排行
LayerZero _数字货币市值
TONToken _币种排行
StraitsX USD _以太坊ETH价格
CyberConnect _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _比特币
KORUB _币种排行
币安币 _币种排行
TQQQB _以太坊ETH价格
QQQB _币种排行
Bubblemaps _以太坊ETH价格
Zilliqa _比特币行情
波场 _加密货币行情
Zama _加密货币行情
Hashflow _比特币行情
OFFICIAL TRUMP _比特币行情
BMNRB _BTC行情
KORUB _加密货币行情
Plasma _比特币行情
Quant _以太坊ETH价格
Worldcoin _币种排行
ONEchain _BTC行情
Huma Finance _加密货币行情
波场 _数字货币市值