24H 最高$0.0933
24H 最低$0.0896
今日开盘$0.092
24H 成交量$17.19万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 383 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.19万 | — | 3.05% |
| 174 |
REZRenzo
|
$0.003968 | $0.004071 | $0.003866 | $81.69万 | $451.79万 | -0.15% |
| 474 |
FFFalcon Finance
|
$0.08622 | $0.08921 | $0.08613 | $18.36万 | $2.07亿 | -1.95% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 286 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.55万 | — | 2.94% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 503 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.53万 | $2,216.56万 | 0.00% |
| 30 |
QNTQuant
|
$200.06 | $205.23 | $187.50 | $1,128.24万 | $23.36亿 | 5.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.05万 | $15.40亿 | -3.37% |
| 416 |
ALLOAllora
|
$0.1535 | $0.1601 | $0.1512 | $24.53万 | $3,095.03万 | -1.79% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.12万 | $15.92亿 | -2.89% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 687 |
IQIQ
|
$0.000684 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.44% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
AXTIBAXTIB
|
$38.92 | $40.70 | $37.03 | $35.27万 | — | -3.59% |
相关站点
共 40 个
应用链 _以太坊ETH价格
TONToken _数字货币市值
Worldcoin _比特币行情
NFPrompt _币种排行
莱特币 _BTC行情
恒星币 _加密货币行情
Ripple USD _数字货币市值
以太坊 _BTC行情
恒星币 _比特币
Gram _数字货币市值
Polkadot _以太坊ETH价格
BFUSD _比特币
Injective _BTC行情
达世币 _以太坊ETH价格
Aave _数字货币市值
应用链 _以太坊ETH价格
BEAMX _以太坊ETH价格
Mitosis _数字货币市值
MarsCoin _数字货币市值
MarsCoin _加密货币行情
瑞波币 _比特币行情
Tether Gold _币种排行
QQQB _比特币
比特现金 _以太坊ETH价格
StraitsX USD _BTC行情
Gitcoin _比特币行情
恒星币 _数字货币市值
Starknet _比特币
Celo _数字货币市值
Mitosis _比特币行情
波场 _比特币行情
Polygon _数字货币市值
Pyth Network _加密货币行情
LayerZero _BTC行情
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
瑞波币 _BTC行情
Ethena _比特币
比特现金 _以太坊ETH价格
MarsCoin _比特币行情