24H 最高$0.394
24H 最低$0.31
今日开盘$0.358
24H 成交量$50.74万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 312 |
COHRBCOHRB
|
$193.76 | $195.94 | $174.45 | $39.27万 | — | 9.96% |
| 337 |
REZRenzo
|
$0.003899 | $0.004029 | $0.003851 | $36.21万 | $451.79万 | -0.74% |
| 336 |
FFFalcon Finance
|
$0.08651 | $0.08921 | $0.08613 | $36.21万 | $2.07亿 | -0.13% |
| 640 |
GASGas
|
$1.112 | $1.14 | $1.10 | $7.31万 | $7,301.48万 | 0.27% |
| 218 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $68.27万 | — | 5.43% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 447 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $21.84万 | $2,216.56万 | 2.67% |
| 41 |
QNTQuant
|
$198.6 | $200.31 | $186.64 | $976.29万 | $23.36亿 | 4.80% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $103.43万 | $15.40亿 | -1.88% |
| 370 |
ALLOAllora
|
$0.1559 | $0.1601 | $0.1486 | $31.86万 | $3,095.03万 | 4.56% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $242.65万 | $15.92亿 | -1.84% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -0.44% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 249 |
AXTIBAXTIB
|
$38.72 | $40.92 | $37.03 | $55.15万 | — | 0.57% |
相关站点
共 40 个
恒星币 _BTC行情
SNXXB _币种排行
Ripple USD _加密货币行情
应用链 _加密货币行情
Ondo _加密货币行情
Ether.fi _数字货币市值
狗币 _加密货币行情
MarsCoin _币种排行
Gitcoin _比特币行情
Raydium _币种排行
Aerodrome _加密货币行情
Bubblemaps _比特币
比特币 _BTC行情
Official _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
比特币 _比特币行情
Aerodrome _币种排行
Moonriver _币种排行
Sui _加密货币行情
QQQB _比特币
Worldcoin _比特币
Bubblemaps _数字货币市值
Gitcoin _比特币行情
恒星币 _BTC行情
Zama _比特币行情
Aptos _比特币
比特现金 _数字货币市值
Ripple USD _加密货币行情
Zilliqa _比特币行情
Injective _BTC行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Caldera _比特币行情
EUR _加密货币行情
Gitcoin _比特币行情
波场 _币种排行
Gram _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行