24H 最高$29.86
24H 最低$28.27
今日开盘$28.61
24H 成交量$59.74万
流通市值$2,945.56万
24H 涨跌额($0.56)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 286 |
COHRBCOHRB
|
$195.54 | $195.94 | $174.45 | $46.94万 | — | 10.88% |
| 326 |
REZRenzo
|
$0.003925 | $0.004029 | $0.003851 | $39.45万 | $451.79万 | -0.38% |
| 335 |
FFFalcon Finance
|
$0.08667 | $0.08921 | $0.08613 | $37.75万 | $2.07亿 | 0.27% |
| 635 |
GASGas
|
$1.119 | $1.14 | $1.10 | $8.55万 | $7,301.48万 | 1.64% |
| 203 |
IRENBIRENB
|
$21.81 | $22.44 | $20.23 | $75.12万 | — | 6.55% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 481 |
METISMetis Token
|
$2.73 | $2.74 | $2.59 | $19.62万 | $2,216.56万 | 5.41% |
| 47 |
QNTQuant
|
$194.66 | $196.71 | $186.64 | $906.52万 | $23.36亿 | 1.66% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 167 |
SKYSky
|
$0.06483 | $0.06674 | $0.06457 | $102.15万 | $15.40亿 | 0.20% |
| 390 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1465 | $30.15万 | $3,095.03万 | 3.88% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.906 | $0.949 | $0.905 | $241.91万 | $15.92亿 | -2.27% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 685 |
IQIQ
|
$0.000692 | $0.0007 | $0.000679 | $3.36万 | $1,924.16万 | 1.47% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 226 |
AXTIBAXTIB
|
$39.05 | $40.92 | $37.03 | $65.36万 | — | 0.67% |
相关站点
共 40 个
Ondo _BTC行情
ONEchain _以太坊ETH价格
Raydium _比特币
大零币 _以太坊ETH价格
Aptos _BTC行情
Thena _币种排行
Injective _BTC行情
BEAMX _比特币行情
ONEchain _BTC行情
Moonriver _比特币行情
Filecoin _加密货币行情
Quant _以太坊ETH价格
Sui _币种排行
Raydium _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _BTC行情
波场 _比特币行情
Quant _比特币行情
SOXSB _比特币行情
Hashflow _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
SOXSB _比特币
Celestia _以太坊ETH价格
Ethena _加密货币行情
Aptos _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _数字货币市值
Quant _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
EUR _比特币
Ether.fi _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币
Celo _加密货币行情
Avalanche _币种排行
BMNRB _币种排行
Moonriver _比特币行情
Chainlink _比特币行情