24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 146 |
COHRBCOHRB
|
$167.87 | $212.62 | $160.19 | $151.54万 | — | -11.24% |
| 357 |
REZRenzo
|
$0.003671 | $0.00403 | $0.003615 | $42.62万 | $456.78万 | -8.52% |
| 231 |
FFFalcon Finance
|
$0.08832 | $0.09379 | $0.08644 | $78.91万 | $2.15亿 | -3.81% |
| 624 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.43万 | $7,605.47万 | -7.65% |
| 228 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $79.68万 | — | -16.37% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $46.73万 | $2,275.61万 | -9.86% |
| 53 |
QNTQuant
|
$193.79 | $209.24 | $190.17 | $1,056.38万 | $24.44亿 | -4.94% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 185 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $108.95万 | $15.71亿 | -5.81% |
| 220 |
ALLOAllora
|
$0.1463 | $0.1644 | $0.1438 | $81.62万 | $3,127.84万 | -10.68% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.91 | $0.973 | $0.886 | $506.30万 | $16.50亿 | -6.28% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 683 |
IQIQ
|
$0.000672 | $0.000748 | $0.000667 | $4.97万 | $2,052.13万 | -8.20% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 196 |
AXTIBAXTIB
|
$38.61 | $48.44 | $36.78 | $102.27万 | — | -15.33% |
相关站点
共 40 个
Pepe _比特币
World Liberty _加密货币行情
Render _BTC行情
Stacks _数字货币市值
StraitsX XUSD _比特币
Near Protocol _数字货币市值
Ripple USD _BTC行情
Avalanche _数字货币市值
Ethena _以太坊ETH价格
StraitsX XUSD _数字货币市值
达世币 _数字货币市值
USD1 _BTC行情
THORChain _币种排行
RWUSD _比特币
Bittensor _加密货币行情
币安币 _比特币行情
Thena _比特币
比特币 _以太坊ETH价格
Pendle _以太坊ETH价格
恒星币 _比特币行情
Solana _币种排行
Holo _加密货币行情
BEB _币种排行
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
LayerZero _币种排行
1000CAT _加密货币行情
Official Trump _加密货币行情
BEAMX _比特币
Worldcoin _BTC行情
SNXXB _数字货币市值
Official Trump _比特币
BEB _加密货币行情
Thena _数字货币市值
大零币 _数字货币市值
Thena _比特币
Sui _加密货币行情
Aave _数字货币市值
Sui _BTC行情