24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.9978
24H 成交量$400.18万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 406 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 541 |
COHRBCOHRB
|
$195.21 | $196.27 | $192.38 | $10.81万 | — | 0.91% |
| 169 |
REZRenzo
|
$0.003972 | $0.004071 | $0.003866 | $75.25万 | $453.19万 | 1.09% |
| 509 |
FFFalcon Finance
|
$0.08573 | $0.08858 | $0.0857 | $13.17万 | $2.01亿 | -3.22% |
| 626 |
GASGas
|
$1.098 | $1.12 | $1.09 | $4.81万 | $7,143.25万 | -2.05% |
| 504 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $13.62万 | — | 2.82% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 544 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $10.60万 | $2,206.37万 | -0.74% |
| 27 |
QNTQuant
|
$198.06 | $205.23 | $190.06 | $935.38万 | $23.55亿 | 2.31% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 151 |
SKYSky
|
$0.06403 | $0.06535 | $0.0636 | $83.08万 | $15.02亿 | -1.87% |
| 465 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1508 | $16.23万 | $3,030.66万 | -0.85% |
| 319 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $176.22万 | $15.42亿 | -2.70% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 663 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -2.31% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
AXTIBAXTIB
|
$38.89 | $39.27 | $38.11 | $11.85万 | — | 2.05% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
United Stables _币种排行
Ethena _BTC行情
Aerodrome _比特币行情
Hashflow _比特币行情
EUR _数字货币市值
Near Protocol _比特币
Aave _数字货币市值
Aerodrome _比特币行情
Internet _以太坊ETH价格
Hedera _加密货币行情
大零币 _BTC行情
USD1 _BTC行情
Worldcoin _币种排行
Sign _比特币行情
Polkadot _BTC行情
SNXXB _以太坊ETH价格
以太坊 _币种排行
Polygon _BTC行情
Secret _币种排行
SNXXB _数字货币市值
莱特币 _加密货币行情
大零币 _数字货币市值
Wrapped _BTC行情
恒星币 _以太坊ETH价格
BUSD _比特币行情
Internet _比特币
LayerZero _币种排行
Pepe _数字货币市值
Wrapped _比特币
Polygon _比特币
Chainlink _BTC行情
Sign _比特币
Stacks _比特币行情
StraitsX USD _以太坊ETH价格
狗币 _加密货币行情
波场 _比特币行情
Pyth Network _币种排行
波场 _币种排行
Uniswap _币种排行