24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 147 |
COHRBCOHRB
|
$167.48 | $212.62 | $165.04 | $149.10万 | — | -14.91% |
| 368 |
REZRenzo
|
$0.003705 | $0.004058 | $0.003675 | $38.36万 | $456.78万 | -8.38% |
| 249 |
FFFalcon Finance
|
$0.08827 | $0.09379 | $0.08644 | $70.18万 | $2.15亿 | -2.83% |
| 628 |
GASGas
|
$1.094 | $1.20 | $1.09 | $11.39万 | $7,605.47万 | -8.38% |
| 231 |
IRENBIRENB
|
$18.42 | $22.37 | $18.03 | $75.46万 | — | -16.77% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 337 |
METISMetis Token
|
$2.55 | $2.86 | $2.53 | $44.31万 | $2,275.61万 | -10.21% |
| 48 |
QNTQuant
|
$193.26 | $209.24 | $191.31 | $1,069.09万 | $24.44亿 | -5.62% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 203 |
SKYSky
|
$0.06353 | $0.06835 | $0.06314 | $89.28万 | $15.71亿 | -6.96% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.977 | $0.9 | $467.87万 | $16.50亿 | -6.98% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 685 |
IQIQ
|
$0.000676 | $0.000748 | $0.000675 | $4.72万 | $2,052.13万 | -8.15% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 184 |
AXTIBAXTIB
|
$38.83 | $48.44 | $38.39 | $103.92万 | — | -19.37% |
相关站点
共 40 个
Starknet _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Sei _以太坊ETH价格
Holo _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _比特币行情
LayerZero _BTC行情
Quant _BTC行情
Ripple USD _比特币行情
Arbitrum _币种排行
USDC _数字货币市值
Arbitrum _比特币行情
TQQQB _币种排行
恒星币 _以太坊ETH价格
BEB _数字货币市值
Celestia _数字货币市值
牛来 _币种排行
BABAB _比特币
恒星币 _数字货币市值
恒星币 _加密货币行情
Celestia _以太坊ETH价格
比特现金 _以太坊ETH价格
比特币 _BTC行情
Filecoin _数字货币市值
Ripple USD _加密货币行情
Ondo _加密货币行情
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
Tezos _数字货币市值
Celestia _数字货币市值
狗币 _BTC行情
Ethena _加密货币行情
THORChain _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
QQQB _币种排行
THORChain _数字货币市值
Solana _比特币行情