24H 最高$0.02223
24H 最低$0.02172
今日开盘$0.022
24H 成交量$176.50万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 378 |
COHRBCOHRB
|
$193.75 | $196.27 | $179.18 | $29.61万 | — | 3.64% |
| 178 |
REZRenzo
|
$0.003922 | $0.004071 | $0.003866 | $83.56万 | $451.79万 | -2.20% |
| 455 |
FFFalcon Finance
|
$0.08621 | $0.08921 | $0.08616 | $20.92万 | $2.07亿 | -2.85% |
| 646 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.69万 | $7,301.48万 | -2.05% |
| 271 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $48.02万 | — | 2.08% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 486 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.39万 | $2,216.56万 | 0.00% |
| 35 |
QNTQuant
|
$198.08 | $205.23 | $187.50 | $1,126.99万 | $23.36亿 | 3.23% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.06388 | $0.06649 | $0.0636 | $104.94万 | $15.40亿 | -3.81% |
| 371 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1512 | $30.21万 | $3,095.03万 | -0.72% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.901 | $0.949 | $0.898 | $229.47万 | $15.92亿 | -3.95% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 685 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.56万 | $1,924.16万 | -2.01% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 317 |
AXTIBAXTIB
|
$38.7 | $40.70 | $37.03 | $38.30万 | — | -3.90% |
相关站点
共 40 个
狗币 _比特币
Moonriver _币种排行
TQQQB _加密货币行情
MarsCoin _BTC行情
Zilliqa _加密货币行情
Chainlink _加密货币行情
Filecoin _BTC行情
ONEchain _数字货币市值
SOXSB _加密货币行情
Solana _以太坊ETH价格
Meteora _数字货币市值
Wormhole _加密货币行情
Aptos _比特币行情
Act I : The _加密货币行情
Polygon _加密货币行情
Hedera _以太坊ETH价格
DODO _BTC行情
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Arbitrum _以太坊ETH价格
First Digital _币种排行
Polygon _比特币行情
Aster _加密货币行情
Plasma _BTC行情
Chainlink _比特币行情
SNXXB _数字货币市值
Artificial _数字货币市值
Gitcoin _比特币
TQQQB _BTC行情
SOXSB _币种排行
大零币 _币种排行
Mitosis _加密货币行情
瑞波币 _比特币
恒星币 _比特币
ONEchain _比特币
Quant _比特币
Plasma _比特币行情
Arbitrum _币种排行
Zilliqa _数字货币市值
Hyperliquid _比特币行情