24H 最高$5.17
24H 最低$4.50
今日开盘$5.15
24H 成交量$23.05万
流通市值—
24H 涨跌额(-$0.48)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 252 |
COHRBCOHRB
|
$216 | $240.93 | $207.63 | $52.77万 | — | -7.81% |
| 180 |
REZRenzo
|
$0.003248 | $0.003563 | $0.00321 | $97.39万 | $373.88万 | -7.23% |
| 123 |
FFFalcon Finance
|
$0.09015 | $0.09154 | $0.08408 | $195.57万 | $2.10亿 | 6.54% |
| 539 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.36万 | $6,575.86万 | -1.07% |
| 259 |
IRENBIRENB
|
$17.95 | $19.93 | $17.39 | $50.50万 | — | -6.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 377 |
METISMetis Token
|
$2.55 | $2.56 | $2.42 | $29.04万 | $2,057.73万 | 4.08% |
| 49 |
QNTQuant
|
$163.11 | $168.97 | $154.56 | $955.70万 | $19.63亿 | 0.65% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 147 |
SKYSky
|
$0.05781 | $0.05891 | $0.05624 | $136.92万 | $13.43亿 | -0.31% |
| 179 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.1468 | $98.12万 | $3,050.98万 | -0.39% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.829 | $0.851 | $0.797 | $346.95万 | $14.10亿 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 615 |
IQIQ
|
$0.000629 | $0.000651 | $0.000608 | $3.90万 | $1,769.20万 | 2.11% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 227 |
AXTIBAXTIB
|
$41.18 | $45.91 | $38.95 | $65.51万 | — | -5.94% |