24H 最高$351.31
24H 最低$325.45
今日开盘$327.24
24H 成交量$24.90万
流通市值—
24H 涨跌额($3.42)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 305 |
COHRBCOHRB
|
$193.99 | $195.94 | $174.45 | $40.17万 | — | 9.97% |
| 326 |
REZRenzo
|
$0.003884 | $0.004029 | $0.003851 | $37.24万 | $451.79万 | -1.17% |
| 339 |
FFFalcon Finance
|
$0.08653 | $0.08921 | $0.08613 | $36.28万 | $2.07亿 | -0.25% |
| 631 |
GASGas
|
$1.112 | $1.14 | $1.10 | $8.17万 | $7,301.48万 | 1.09% |
| 216 |
IRENBIRENB
|
$21.67 | $22.44 | $20.23 | $68.65万 | — | 5.86% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 456 |
METISMetis Token
|
$2.69 | $2.74 | $2.60 | $21.42万 | $2,216.56万 | 3.46% |
| 43 |
QNTQuant
|
$195.79 | $196.71 | $186.64 | $915.08万 | $23.36亿 | 3.54% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
SKYSky
|
$0.06432 | $0.06674 | $0.06383 | $104.48万 | $15.40亿 | -0.71% |
| 375 |
ALLOAllora
|
$0.1555 | $0.1601 | $0.1486 | $31.11万 | $3,095.03万 | 4.36% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $253.76万 | $15.92亿 | -1.73% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.49万 | $1,924.16万 | -0.73% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 246 |
AXTIBAXTIB
|
$38.9 | $40.92 | $37.03 | $56.59万 | — | 1.04% |
相关站点
共 40 个
SOXSB _比特币
狗币 _以太坊ETH价格
Quant _比特币行情
United Stables _币种排行
RWUSD _数字货币市值
USD1 _BTC行情
Zilliqa _数字货币市值
狗币 _加密货币行情
Aave _比特币行情
NFPrompt _比特币
Aster _BTC行情
United Stables _币种排行
LayerZero _加密货币行情
艾达币 _币种排行
Aave _BTC行情
Pepe _加密货币行情
Caldera _比特币行情
应用链 _币种排行
StraitsX USD _加密货币行情
EUR _比特币行情
Celo _加密货币行情
Gram _加密货币行情
比特现金 _以太坊ETH价格
达世币 _加密货币行情
比特现金 _以太坊ETH价格
BMNRB _加密货币行情
Arbitrum _币种排行
Pepe _数字货币市值
ONEchain _BTC行情
Official _数字货币市值
Aerodrome _比特币行情
EUR _比特币行情
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
TONToken _比特币行情
ONEchain _加密货币行情
Arbitrum _比特币行情
Plasma _加密货币行情
大零币 _币种排行
Act I : The _加密货币行情