24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 407 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 553 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.38 | $9.94万 | — | 0.08% |
| 171 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $74.58万 | $453.19万 | 1.25% |
| 506 |
FFFalcon Finance
|
$0.08569 | $0.08842 | $0.08569 | $13.04万 | $2.01亿 | -3.09% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.23% |
| 516 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $12.54万 | — | 1.25% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 544 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -1.11% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $908.80万 | $23.55亿 | 1.59% |
| 195 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 152 |
SKYSky
|
$0.06424 | $0.06534 | $0.0636 | $82.30万 | $15.02亿 | -1.41% |
| 463 |
ALLOAllora
|
$0.1521 | $0.1572 | $0.1508 | $16.23万 | $3,030.66万 | -0.07% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $15.42亿 | -2.28% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 663 |
IQIQ
|
$0.000679 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -1.59% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
AXTIBAXTIB
|
$38.93 | $39.27 | $38.28 | $11.67万 | — | 1.43% |
相关站点
共 40 个
BEAMX _比特币
Hyperliquid _币种排行
Aptos _比特币
Ether.fi _比特币
应用链 _BTC行情
Sign _比特币行情
Stacks _币种排行
Celestia _比特币行情
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
恒星币 _币种排行
Raydium _比特币行情
Ondo _BTC行情
SNXXB _币种排行
Hyperliquid _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _BTC行情
BUSD _加密货币行情
ONEchain _以太坊ETH价格
Pyth Network _比特币
TONToken _比特币
Arbitrum _BTC行情
达世币 _加密货币行情
COCOS _BTC行情
Arbitrum _币种排行
莱特币 _比特币
Pump.fun _以太坊ETH价格
Sui _加密货币行情
达世币 _以太坊ETH价格
Quant _数字货币市值
Bubblemaps _比特币行情
Near Protocol _BTC行情
莱特币 _以太坊ETH价格
Gitcoin _数字货币市值
Secret _BTC行情
USD1 _以太坊ETH价格
USDC _加密货币行情
Worldcoin _币种排行
LayerZero _比特币
以太坊 _币种排行