24H 最高$219.19
24H 最低$218.06
今日开盘$218.41
24H 成交量$4,156.50
流通市值—
24H 涨跌额($0.50)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 644 |
COHRBCOHRB
|
$193.86 | $198.04 | $193.04 | $1.58万 | — | -0.38% |
| 306 |
REZRenzo
|
$0.003803 | $0.003959 | $0.003772 | $34.48万 | $434.82万 | -3.87% |
| 448 |
FFFalcon Finance
|
$0.08552 | $0.08699 | $0.085 | $17.18万 | $2.00亿 | -0.04% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.41万 | $6,874.00万 | -3.03% |
| 630 |
IRENBIRENB
|
$22 | $22.45 | $21.74 | $3.01万 | — | 0.41% |
| 372 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 530 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.03万 | $2,069.88万 | -4.15% |
| 39 |
QNTQuant
|
$200.33 | $203.65 | $193.34 | $511.77万 | $23.96亿 | 0.98% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.0639 | $0.06468 | $0.06309 | $51.70万 | $14.92亿 | -0.58% |
| 531 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1453 | $10.98万 | $2,917.63万 | -3.25% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.886 | $0.906 | $0.879 | $119.11万 | $15.11亿 | -1.34% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 649 |
IQIQ
|
$0.000657 | $0.000681 | $0.000651 | $1.40万 | $1,829.72万 | -2.81% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
AXTIBAXTIB
|
$38.28 | $39.22 | $38.05 | $5.90万 | — | -1.01% |
相关站点
共 40 个
EUR _比特币行情
Ethena _以太坊ETH价格
Secret _加密货币行情
Injective _比特币行情
Hamster Kombat _比特币行情
Aerodrome _比特币行情
莱特币 _比特币行情
RWUSD _数字货币市值
波场 _加密货币行情
QQQB _比特币行情
COCOS _加密货币行情
Zama _币种排行
达世币 _比特币
Ondo _数字货币市值
BUSD _比特币
Gains Network _数字货币市值
艾达币 _以太坊ETH价格
First Digital _BTC行情
Arbitrum _BTC行情
BEAMX _比特币
BitTensor _数字货币市值
USDC _比特币行情
Celo _币种排行
大零币 _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _比特币
Hamster Kombat _以太坊ETH价格
艾达币 _加密货币行情
Artificial _比特币行情
Celestia _币种排行
TONToken _BTC行情
Artificial _比特币行情
Reserve Rights _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Hedera _加密货币行情
ONEchain _数字货币市值
Bubblemaps _比特币
Polygon _BTC行情