24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06865
24H 成交量$613.12万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 376 |
COHRBCOHRB
|
$194.34 | $196.27 | $179.18 | $29.41万 | — | 4.56% |
| 178 |
REZRenzo
|
$0.003924 | $0.004071 | $0.003866 | $81.70万 | $451.79万 | -1.85% |
| 463 |
FFFalcon Finance
|
$0.08616 | $0.08921 | $0.08616 | $20.31万 | $2.07亿 | -2.97% |
| 643 |
GASGas
|
$1.098 | $1.14 | $1.10 | $6.13万 | $7,301.48万 | -2.14% |
| 284 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $45.65万 | — | 4.17% |
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.79万 | $2,216.56万 | 0.00% |
| 34 |
QNTQuant
|
$197.66 | $205.23 | $187.50 | $1,128.31万 | $23.36亿 | 3.87% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.06384 | $0.06649 | $0.0636 | $104.39万 | $15.40亿 | -3.11% |
| 371 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.14万 | $3,095.03万 | -0.13% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $224.86万 | $15.92亿 | -3.11% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 686 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.49万 | $1,924.16万 | -1.72% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 330 |
AXTIBAXTIB
|
$38.85 | $40.70 | $37.03 | $36.58万 | — | -2.68% |
相关站点
共 40 个
MarsCoin _比特币行情
Ethena _比特币
Worldcoin _BTC行情
Chainlink _比特币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
DODO _以太坊ETH价格
狗币 _比特币行情
United Stables _加密货币行情
大零币 _比特币
MarsCoin _加密货币行情
Raydium _比特币
Plasma _BTC行情
Pyth Network _比特币行情
Celo _比特币行情
BEAMX _比特币行情
Polkadot _比特币行情
Meteora _数字货币市值
Vanar Chain _以太坊ETH价格
Pyth Network _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _币种排行
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Solana _币种排行
Avalanche _BTC行情
Caldera _加密货币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
牛来 _加密货币行情
DODO _比特币行情
大零币 _比特币行情
Polygon _数字货币市值
Pepe _以太坊ETH价格
Hashflow _以太坊ETH价格
NFPrompt _比特币
EUR _比特币行情