CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.03%
≈ ￥32.34
($0.05)
更新于 2026-11-07 18:05:02
24H 最高$4.92
24H 最低$4.76
今日开盘$4.85
24H 成交量$186.97万
流通市值$3,921.03万
24H 涨跌额($0.05)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 331 |
COHRBCOHRB
|
$194.17 | $196.27 | $179.18 | $36.51万 | — | 6.93% |
| 220 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $64.97万 | $451.79万 | -0.86% |
| 392 |
FFFalcon Finance
|
$0.08631 | $0.08921 | $0.0862 | $28.45万 | $2.07亿 | -0.82% |
| 651 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,301.48万 | -1.34% |
| 232 |
IRENBIRENB
|
$21.62 | $22.44 | $20.23 | $57.18万 | — | 0.75% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 487 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.45万 | $2,216.56万 | 0.76% |
| 34 |
QNTQuant
|
$197.24 | $205.23 | $187.50 | $1,146.00万 | $23.36亿 | 4.13% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 151 |
SKYSky
|
$0.06413 | $0.06674 | $0.0636 | $104.20万 | $15.40亿 | -3.42% |
| 362 |
ALLOAllora
|
$0.1533 | $0.1601 | $0.1512 | $32.55万 | $3,095.03万 | -0.26% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $235.28万 | $15.92亿 | -2.49% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $2.99万 | $1,924.16万 | -0.73% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 276 |
AXTIBAXTIB
|
$38.74 | $40.92 | $37.03 | $47.33万 | — | -1.80% |
相关站点
共 40 个
TQQQB _加密货币行情
Hashflow _比特币
Pepe _币种排行
Official _比特币
Celo _以太坊ETH价格
莱特币 _比特币
BEAMX _BTC行情
以太坊 _数字货币市值
Starknet _币种排行
TONToken _数字货币市值
Ethena USDe _加密货币行情
TQQQB _币种排行
MarsCoin _数字货币市值
Caldera _数字货币市值
Filecoin _数字货币市值
Plasma _BTC行情
BitTensor _BTC行情
Aave _比特币行情
SOXSB _加密货币行情
BMNRB _比特币
牛来 _BTC行情
莱特币 _币种排行
Celo _比特币行情
Worldcoin _比特币行情
USD1 _币种排行
Tether Gold _加密货币行情
Avalanche _加密货币行情
牛来 _BTC行情
Caldera _BTC行情
Ondo _数字货币市值
BFUSD _比特币
Ondo _比特币
Ethena _加密货币行情
Tether Gold _比特币
Chainlink _以太坊ETH价格
Raydium _以太坊ETH价格
BitTensor _币种排行
Quant _数字货币市值
比特币 _币种排行
Arbitrum _币种排行