24H 最高$0.02502
24H 最低$0.02329
今日开盘$0.02404
24H 成交量$269.61万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 299 |
COHRBCOHRB
|
$193.7 | $195.94 | $174.45 | $42.53万 | — | 9.37% |
| 323 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $39.50万 | $451.79万 | -1.72% |
| 334 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $37.61万 | $2.07亿 | 0.17% |
| 627 |
GASGas
|
$1.111 | $1.14 | $1.10 | $8.48万 | $7,301.48万 | 0.27% |
| 211 |
IRENBIRENB
|
$21.5 | $22.44 | $20.23 | $70.73万 | — | 5.70% |
| 422 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 470 |
METISMetis Token
|
$2.71 | $2.74 | $2.59 | $20.44万 | $2,216.56万 | 4.23% |
| 45 |
QNTQuant
|
$192.99 | $196.71 | $186.64 | $890.07万 | $23.36亿 | 1.54% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 162 |
SKYSky
|
$0.06418 | $0.06674 | $0.06408 | $104.55万 | $15.40亿 | -1.44% |
| 394 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1477 | $29.56万 | $3,095.03万 | 2.48% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.906 | $0.949 | $0.903 | $262.21万 | $15.92亿 | -1.74% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 685 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.26万 | $1,924.16万 | 0.44% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 236 |
AXTIBAXTIB
|
$38.71 | $40.92 | $37.03 | $60.22万 | — | -0.13% |
相关站点
共 40 个
ONEchain _币种排行
Polygon _以太坊ETH价格
Aptos _BTC行情
Aster _以太坊ETH价格
StraitsX USD _加密货币行情
Filecoin _数字货币市值
Injective _比特币行情
Aave _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
BMNRB _数字货币市值
Injective _以太坊ETH价格
Artificial _比特币行情
United Stables _比特币行情
Polygon _币种排行
Worldcoin _比特币
Aptos _数字货币市值
Gitcoin _比特币
USD1 _数字货币市值
狗币 _BTC行情
First Digital _比特币行情
BMNRB _BTC行情
Arbitrum _BTC行情
波场 _BTC行情
StraitsX USD _加密货币行情
Celestia _加密货币行情
BEAMX _BTC行情
TQQQB _以太坊ETH价格
BMNRB _数字货币市值
Ondo _BTC行情
Starknet _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
Solana _比特币行情
Tether Gold _币种排行
Polkadot _BTC行情
Official _币种排行
SNXXB _比特币
TQQQB _比特币