24H 最高$0.02058
24H 最低$0.01985
今日开盘$0.02032
24H 成交量$27.41万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 458 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $18.30万 | — | 2.14% |
| 176 |
REZRenzo
|
$0.003958 | $0.004071 | $0.003866 | $75.33万 | $451.79万 | -0.13% |
| 513 |
FFFalcon Finance
|
$0.086 | $0.08921 | $0.08592 | $14.80万 | $2.07亿 | -2.26% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.07万 | $7,301.48万 | -2.75% |
| 400 |
IRENBIRENB
|
$21.66 | $21.96 | $20.23 | $24.04万 | — | -1.14% |
| 383 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 508 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $14.96万 | $2,216.56万 | -1.12% |
| 27 |
QNTQuant
|
$198.7 | $205.23 | $188.62 | $1,004.60万 | $23.36亿 | 4.24% |
| 203 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 135 |
SKYSky
|
$0.06373 | $0.0661 | $0.0636 | $101.94万 | $15.40亿 | -3.15% |
| 449 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.95万 | $3,095.03万 | -2.45% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.893 | $0.939 | $0.892 | $184.73万 | $15.92亿 | -4.70% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 675 |
IQIQ
|
$0.000676 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.59% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 440 |
AXTIBAXTIB
|
$38.66 | $39.27 | $37.07 | $20.32万 | — | 1.50% |
相关站点
共 40 个
以太坊 _BTC行情
RWUSD _比特币行情
艾达币 _币种排行
Arbitrum _加密货币行情
达世币 _比特币行情
USD1 _比特币行情
Artificial _BTC行情
大零币 _比特币行情
QQQB _加密货币行情
以太坊 _加密货币行情
LayerZero _加密货币行情
Gitcoin _比特币
Chainlink _比特币
StraitsX USD _以太坊ETH价格
MarsCoin _数字货币市值
Aave _加密货币行情
Filecoin _币种排行
BFUSD _比特币
Zilliqa _以太坊ETH价格
Stacks _BTC行情
USD1 _比特币
SNXXB _BTC行情
BitTensor _比特币
币安币 _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
狗币 _加密货币行情
Quant _BTC行情
Bubblemaps _BTC行情
BFUSD _比特币
牛来 _BTC行情
First Digital _数字货币市值
Bubblemaps _BTC行情
Ethena _BTC行情
大零币 _比特币
牛来 _加密货币行情
Caldera _比特币
Starknet _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值