24H 最高$0.1956
24H 最低$0.1731
今日开盘$0.1956
24H 成交量$13.29万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 149 |
COHRBCOHRB
|
$169.48 | $212.62 | $160.19 | $152.06万 | — | -12.38% |
| 359 |
REZRenzo
|
$0.003752 | $0.00403 | $0.003615 | $42.68万 | $456.78万 | -6.34% |
| 222 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $83.07万 | $2.15亿 | -3.64% |
| 607 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,605.47万 | -7.08% |
| 325 |
IRENBIRENB
|
$18.48 | $22.30 | $17.18 | $51.14万 | — | -15.89% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.32万 | $2,275.61万 | -9.22% |
| 52 |
QNTQuant
|
$191.76 | $209.24 | $190.17 | $1,108.14万 | $24.44亿 | -6.05% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 185 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $111.31万 | $15.71亿 | -5.75% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1641 | $0.1438 | $81.54万 | $3,127.84万 | -10.54% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.68万 | $16.50亿 | -6.19% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.98万 | $2,052.13万 | -7.60% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 197 |
AXTIBAXTIB
|
$38.55 | $48.44 | $36.78 | $102.11万 | — | -18.07% |
相关站点
共 40 个
NFPrompt _比特币
BEAMX _加密货币行情
BEB _加密货币行情
Tezos _比特币行情
World Liberty _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _币种排行
KORUB _比特币行情
EUR _数字货币市值
FOGO _比特币行情
Bittensor _比特币
Celo _比特币
Bittensor _以太坊ETH价格
StraitsX XUSD _加密货币行情
QQQB _BTC行情
Tezos _以太坊ETH价格
艾达币 _比特币
Polkadot _以太坊ETH价格
BEB _数字货币市值
EUR _比特币
Hedera _BTC行情
莱特币 _比特币行情
BEB _比特币
MarsCoin _币种排行
TONToken _比特币
Ether.fi _BTC行情
Bubblemaps _以太坊ETH价格
Ether.fi _以太坊ETH价格
Official Trump _比特币
MarsCoin _以太坊ETH价格
Hedera _BTC行情
LayerZero _BTC行情
Plasma _比特币行情
以太坊 _比特币行情
Render _比特币
United Stables _数字货币市值
比特币 _加密货币行情
KORUB _BTC行情
BEB _比特币
USD1 _加密货币行情