24H 最高$0.89
24H 最低$0.804
今日开盘$0.875
24H 成交量$93.96万
流通市值$1.54亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 149 |
COHRBCOHRB
|
$169.55 | $212.62 | $160.19 | $152.52万 | — | -11.38% |
| 362 |
REZRenzo
|
$0.003728 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -5.98% |
| 223 |
FFFalcon Finance
|
$0.08831 | $0.09379 | $0.08644 | $83.34万 | $2.15亿 | -4.02% |
| 609 |
GASGas
|
$1.093 | $1.18 | $1.07 | $14.67万 | $7,605.47万 | -6.90% |
| 301 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $56.39万 | — | -16.02% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 321 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.19万 | $2,275.61万 | -7.91% |
| 52 |
QNTQuant
|
$190.77 | $209.24 | $189.65 | $1,121.03万 | $24.44亿 | -5.51% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 187 |
SKYSky
|
$0.06357 | $0.06829 | $0.06257 | $112.08万 | $15.71亿 | -5.43% |
| 248 |
ALLOAllora
|
$0.1451 | $0.158 | $0.1438 | $73.72万 | $3,127.84万 | -7.99% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $497.73万 | $16.50亿 | -6.01% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.89万 | $2,052.13万 | -8.67% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
AXTIBAXTIB
|
$39.05 | $48.44 | $36.78 | $102.42万 | — | -15.05% |
相关站点
共 40 个
狗币 _加密货币行情
Artificial _比特币行情
应用链 _以太坊ETH价格
莱特币 _比特币
牛来 _数字货币市值
Polkadot _数字货币市值
Sui _数字货币市值
Arbitrum _BTC行情
达世币 _BTC行情
United Stables _比特币行情
Aptos _以太坊ETH价格
KORUB _数字货币市值
比特币 _数字货币市值
INTWB _比特币
USD1 _比特币
Huma Finance _BTC行情
QQQB _数字货币市值
1000CAT _加密货币行情
瑞波币 _加密货币行情
牛来 _比特币
USD1 _加密货币行情
First Digital _以太坊ETH价格
Initia _币种排行
MarsCoin _币种排行
BFUSD _币种排行
Sei _比特币
Aave _比特币
以太坊 _加密货币行情
BEAMX _BTC行情
Ether.fi _BTC行情
Zama _加密货币行情
Solana _币种排行
Uniswap _比特币行情
Injective _数字货币市值
应用链 _比特币
Stacks _比特币
Arbitrum _BTC行情
BEAMX _比特币
MarsCoin _BTC行情
Ethena _币种排行