24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 407 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 543 |
COHRBCOHRB
|
$195.21 | $196.27 | $192.38 | $10.73万 | — | 0.41% |
| 169 |
REZRenzo
|
$0.003964 | $0.004071 | $0.003866 | $75.25万 | $453.19万 | 1.07% |
| 508 |
FFFalcon Finance
|
$0.08569 | $0.0885 | $0.08569 | $13.17万 | $2.01亿 | -3.08% |
| 626 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.82万 | $7,143.25万 | -2.14% |
| 510 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $13.09万 | — | 1.91% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 545 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -0.74% |
| 27 |
QNTQuant
|
$198.34 | $205.23 | $190.06 | $930.88万 | $23.55亿 | 2.24% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 152 |
SKYSky
|
$0.0641 | $0.06535 | $0.0636 | $82.58万 | $15.02亿 | -1.64% |
| 466 |
ALLOAllora
|
$0.1518 | $0.1572 | $0.1508 | $16.20万 | $3,030.66万 | -0.26% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $175.94万 | $15.42亿 | -2.38% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 663 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -2.31% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
AXTIBAXTIB
|
$38.89 | $39.27 | $38.24 | $11.77万 | — | 1.70% |
相关站点
共 40 个
Pudgy Penguins _比特币
First Digital _加密货币行情
QQQB _比特币
Internet _以太坊ETH价格
Ethena _BTC行情
币安币 _加密货币行情
Hyperliquid _BTC行情
Pyth Network _比特币行情
艾达币 _以太坊ETH价格
Internet _比特币
Starknet _币种排行
波场 _比特币
Plasma _加密货币行情
KORUB _比特币
Ether.fi _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
莱特币 _数字货币市值
波场 _以太坊ETH价格
Near Protocol _比特币
Gitcoin _加密货币行情
Plasma _比特币
Pepe _数字货币市值
Avalanche _币种排行
恒星币 _BTC行情
LayerZero _比特币行情
Huma Finance _比特币行情
Caldera _BTC行情
Internet _比特币行情
莱特币 _以太坊ETH价格
Mitosis _币种排行
Ether.fi _比特币行情
Raydium _币种排行
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
RWUSD _加密货币行情
Hyperliquid _比特币行情
First Digital _数字货币市值
Filecoin _加密货币行情
Ripple USD _比特币